Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SDOW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 22, 2022



SDOW Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro DJIA Bear 3x ETF)


One month low (close): $28.7100      One month high (close): $38.1700

SDOW Daily Change: 1.17%   Daily StdDev 3.41%   SDOW EMA_5_Trend: 1.76%   10Minute StdDev: $1.0929

Latest Price :  $38.17(1.17%)

Mon. Sep 26, 2022($1)   Fri. Sep 23, 2022($1.5)   Thu. Sep 22, 2022($1.2)   Wed. Sep 21, 2022($0.5)   Tue. Sep 20, 2022($0.4)   Mon. Sep 19, 2022($0.5)   Fri. Sep 16, 2022($0.7)   Thu. Sep 15, 2022($0.4)  

SDOW Charts Daily Hourly 15 Minutes   UDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.76%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.5%(48%)   Avg negative next hour return: -0.71%(52%)
     Thu. Sep. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2211   33.85  34.96  36.1(0.36 36.35(0.58 37.35(1.4438.161.9    1542(5.6)50[11][58][22]104566UT0.9HoldLong    (11)42713202.2,9966

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.35(hourly_sma_10 -4.74%)   36.1(hourly_sma_20 -5.4%)   34.96(daily_ema_10 -8.39%)   33.85(daily_ema_20 -11.29%)  
Resistance Levels:
 
2Sep/2210   33.85  34.96  35.97(0.36 36.14(0.5 36.82(1.5238.061.9    1536(6.9)50[11][59][25]114601UT1.5HoldLong    (10)45-631202.6,9966
3Sep/229   33.85  34.96  35.84(0.36 35.96(0.47 36.27(1.5438.141.9    1529(11.5)50[11][59][81]130665UT2.9HoldLong?    (12)4513754203.5,9266
4Sep/2115   33.42  34.4  35.71(0.06 35.79(0.14 35.72(0.5636.381.4    1418(0.4)50[2][23][21]64272UT1.7OpenLong?    (4)162737201.7,7163
5Sep/2114   33.42  34.4  35.69(0.06 35.74(0.06 35.52(0.4536.041.2    1417(0.6)50[2][19][22]20153UT1.4OpenLong    (0)134523200.9,4763
 
6Sep/2113   33.42  34.4  35.67(-0.03 35.72(-0.17 35.36(-0.2535.481    1417(-0.1)45[-1][-6][4]-33-85RG0.3Wait    (0)-7104-3-0.5,3063
7Sep/2112   33.42  34.4  35.68(-0.14 35.78(-0.17 35.45(-0.5635.350.9    1417(-0.3)5[-4][-16][-6]-48-90RG-0.3Wait    (-2)-17-2-9-20-0.9,2563
8Sep/2111   33.42  34.4  35.73(-0.11 35.84(0.11 35.65(-0.5335.380.9    1417(-0.3)5[-3][-11][-11]-49-125RG-0.7Wait    (-4)-169-34-20-0.9,2463
9Sep/2110   33.42  34.4  35.77(-0.11 35.8(-0.11 35.84(-0.3335.270.9    1418(0.8)15[-3][-8][-14]-44-112RG-1.5SmallLong    (-4)-10-2-39-20-1.3,3963
10Sep/219   33.42  34.4  35.81(-0.06 35.84(-0.03 35.96(-0.335.30.9    1417(0.8)5[-2][-6][-30]-20-154RG-1.8SmallLong?    (-3)-9-54-30-20-1.4,6563
 
11Sep/2015   33.01  33.93  35.83(-0.03 35.85(0.08 36.07(-0.1135.991.5    1116(-1.4)30[-1][-0][-8]5344RG-0.2Wait?    (2)-3-276-30.5,9062
12Sep/2014   33.01  33.93  35.84(0.17 35.82(0.28 36.11(0.2536.331.6    1117(-0.7)50[5][14][4]7327UT0.6OpenLong    (0)7-210201.4,8862
13Sep/2013   33.01  33.93  35.78(0.25 35.72(0.25 36.02(0.7636.361.7    1118(-3)50[7][30][23]6996UT0.9OpenLong    (6)224412201.6,7962
14Sep/2012   33.01  33.93  35.69(0.22 35.63(-0.06 35.75(0.0835.81.4    1121(-5.1)50[6][5][3]36-175UT0.1OpenLong    (6)2-55200.3,7862
15Sep/2011   33.01  33.93  35.61(0.11 35.65(0.08 35.72(0.235.861.4    1126(-1.1)50[3][10][-2]446CR0.3HoldShort    (6)6-2223200.5,8162
 
16Sep/2010   33.01  33.93  35.57(0.23 35.62(0.08 35.65(0.3736.141.5    1127(-0.6)50[7][15][12]3318UT0.9OpenLong    (6)11135201,5862
17Sep/209   33.01  33.93  35.49(0.23 35.59(-0.06 35.52(0.2835.971.5    1128(-2)50[7][11][34]20-27UT0.8OpenLong?    (6)8791200.9,4762
18Sep/1915   32.69  33.79  35.41(0.06 35.61(-0.36 35.42(-0.2534.991.1    1230(-0.7)25[2][-11][-23]-26-244DR-0.7OpenShort?    (2)-7-49-16-20-0.7,4262
19Sep/1914   32.69  33.79  35.39(0.11 35.74(-0.11 35.51(-0.235.611.4    1231(-0.2)50[3][-5][3]17-107RG0.2Wait    (5)-69-430.3,5962
20Sep/1913   32.69  33.79  35.35(0.08 35.78(-0.08 35.58(-0.0635.51.4    1231(-0.7)50[2][-1][-6]16-56DR-0.1OpenShort    (2)-2-5-4-200.2,6162
 
21Sep/1912   32.69  33.79  35.32(0.2 35.81(-0.17 35.6(-0.1435.561.4    1231(-1.3)50[6][-4][-1]23-171DR-0.1OpenShort    (4)-48-11-170.4,6362
22Sep/1911   32.69  33.79  35.25(0.14 35.87(0.11 35.65(-0.4535.461.3    1233(-1.4)50[4][-9][-8]28-202DR-0.3OpenShort    (4)-132-8-200.3,7062
23Sep/1910   32.69  33.79  35.2(0.17 35.83(0.2 35.81(-0.4735.431.3    1234(-1.9)25[5][-8][-26]29-224DR-0.5OpenShort    (5)-14-42-15-200.3,7162
24Sep/199   32.69  33.79  35.14(0.23 35.76(0.51 35.81(0) 35.961.6    1236(0.7)50[7][11][4]57-7UT-0OpenLong?    (8)032-12-201.1,7962
25Sep/1615   32.35  33.71  35.06(0.17 35.58(0.2 35.98(-0.1435.561.4    1635(2.6)40[5][3][-14]51-69CR-0.6HoldShort?    (5)-4-25-13-200.7,8367
 
26Sep/1614   32.35  33.71  35(0.26 35.51(0.37 36.03(-0.1435.881.6    1633(0.8)50[8][6][-9]74-55CR-0.2HoldShort    (7)-4-24-631.2,9467
27Sep/1613   32.35  33.71  34.91(0.34 35.38(0.48 36.08(0.5936.191.7    1632(0.3)50[10][29][2]92172UT0.2HoldLong    (8)17-20201.8,9767
28Sep/1612   32.35  33.71  34.79(0.43 35.21(0.49 35.87(0.9336.221.7    1632(0.6)50[13][40][11]91208UT0.5HoldLong    (11)2712-7202,9167
29Sep/1611   32.35  33.71  34.64(0.38 35.04(0.34 35.54(1.0836.061.6    1631(1.5)50[11][42][21]91297UT0.7OpenLong    (11)32229202,9167
30Sep/1610   32.35  33.71  34.51(0.38 34.92(0.32 35.16(0.5135.781.5    1630(1.3)50[11][25][1]91108UT0.9OpenLong    (11)15-3217201.9,9367
 
31Sep/169   32.35  33.71  34.38(0.44 34.81(0.49 34.98(0.8436.191.7    1628(3)50[13][38][47]111293UT1.9HoldLong?    (12)259126202.8,9167
32Sep/1515   31.93  33.46  34.23(0.35 34.64(0.23 34.69(0.4335.061.3    1625(-0.9)50[10][21][16]64-11UT0.7OpenLong?    (8)13382201.5,7673
33Sep/1514   31.93  33.46  34.11(0.53 34.56(0.12 34.54(0.0334.591.1    1626(-12.7)50[15][8][8]39-384UT0.1OpenLong    (8)130-4-200.8,6973
34Sep/1513   31.93  33.46  33.93(0.47 34.52(-0.06 34.53(-0.4334.231    1639(-8.7)50[13][-7][-23]33-487DR-0.3OpenShort    (15)-12-53-6-200.3,7573
35Sep/1512   31.93  33.46  33.77(0.63 34.54(0.17 34.68(0.1234.891.2    1648(-5.4)50[18][12][10]58-272UT0.2OpenLong    (17)318-3201,8373
 
36Sep/1511   31.93  33.46  33.56(0.54 34.48(0.12 34.64(0.1734.671.2    1653(-3.6)50[15][13][8]51-169UT0OpenLong    (17)525-11120.9,7873
37Sep/1510   31.93  33.46  33.38(0.51 34.44(0.15 34.58(-0.1234.361    1657(-4.3)50[14][5][-11]50-252CR-0.2HoldShort    (15)-3-14-11-200.7,8273
38Sep/159   31.93  33.46  33.21(0.61 34.39(0.41 34.62(0.3234.531.1    1661(-2.5)50[17][21][-15]66-131CR-0.1HoldShort?    (17)9-33-4-200.9,9373
39Sep/1415   31.55  33.29  33.01(0.61 34.25(0.47 34.51(0.3534.941.4    1763(2.8)50[17][23][9]8359UT0.3OpenLong?    (19)10161201.3,10068
40Sep/1414   31.55  33.29  32.81(0.52 34.09(0.41 34.39(0.2634.741.3    1761(1.6)50[15][19][14]82137UT0.2OpenLong    (17)7300201.3,9968
 
41Sep/1413   31.55  33.29  32.64(0.43 33.95(0.35 34.39(0) 34.381.1    1759(1.2)50[12][10][0]77102UT0.1OpenLong    (13)05-4-91.2,9768
42Sep/1412   31.55  33.29  32.5(0.43 33.83(0.51 34.3(0.4134.321.1    1758(2.1)50[12][24][5]80234UT0OpenLong    (13)1214-5141.3,9768
43Sep/1411   31.55  33.29  32.36(0.34 33.66(0.96 34.16(0.4434.151.1    1756(2.2)50[10][31][-16]81320CR-0OpenShort    (12)12-19-7-201.3,9868
44Sep/1410   31.55  33.29  32.25(0.4 33.34(1.03 34.01(0.6234.381.1    1753(3.8)50[11][37][1]90416UT0.3OpenLong    (11)183-261.6,10068
45Sep/149   31.55  33.29  32.12(0.44 33(1.07 33.8(0.634.341.1    1750(4.5)50[12][37][6]95400UT0.4OpenLong?    (12)1752201.8,10068
 
46Sep/1315   31.17  33.12  31.98(0.31 32.65(1.02 33.6(0.7834.281.2    1845(7)50[9][41][29]103607UT0.6HoldLong?    (12)22533202.1,10067
47Sep/1314   31.17  33.12  31.88(0.09 32.32(0.91 33.34(0.5433.651    1838(1.6)50[3][31][18]95606UT0.3OpenLong    (7)15271201.8,10067
48Sep/1313   31.17  33.12  31.85(0.06 32.03(0.82 33.16(1.4733.330.8    1837(1)50[2][56][12]90764UT0.2HoldLong    (1)41-330201.6,10067
49Sep/1312   31.17  33.12  31.83(0.03 31.77(0.73 32.68(1.5233.360.9    1836(0.9)50[1][56][20]93830UT0.7HoldLong    (2)43-131201.7,10067
50Sep/1311   31.17  33.12  31.83(0)  31.54(0.67 32.19(1.5833.370.9    1835(-0.7)50[0][57][35]93883UR1.3SmallShort    (2)442731201.7,10067
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA