Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSLR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 20, 2022



FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)


One month low (close): $114.4200      One month high (close): $137.5900

FSLR Daily Change: -2.66%   Daily StdDev 3.39%   FSLR EMA_5_Trend: -0.49%   10Minute StdDev: $1.2813

Latest Price :  $133.36(-2.66%)

Thu. Sep 22, 2022($2.6)   Wed. Sep 21, 2022($1.6)   Tue. Sep 20, 2022($1.2)   Mon. Sep 19, 2022($1.7)   Fri. Sep 16, 2022($1.2)   Thu. Sep 15, 2022($1.3)   Wed. Sep 14, 2022($1.5)   Tue. Sep 13, 2022($1.3)  

FSLR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.49%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.37%(42%)   Avg negative next hour return: -0.46%(58%)
     Tue. Sep. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2013   129.68  135.51  135.1(0.02 135.82(-0.15 134.8(-0.6133.50.5    1221(-0.9)15[1][-18][-21]-77-305DR-0.9HoldShort    (2)-18-26-29-20-1.1,170

Daily Trend: %
Up Forces: 135.1(hourly_sma_20 1.2%)   135.51(daily_ema_10 1.51%)  
Down Forces:
Support Levels: 129.68(daily_ema_20 -2.86%)  
Resistance Levels: 135.82(weak_hourly_sma_10 1.74%)  
 
2Sep/2012   129.68  135.51  135.07(0.06 136.02(-0.06 135.61(-0.3134.80.7    1222(-0.5)40[2][-8][-9]-41-168DR-0.5OpenShort    (2)-9-2-31-20-0.2,1470
3Sep/2011   129.68  135.51  134.99(0.07 136.1(-0.02 136.02(-0.29134.90.7    1223(-0.7)35[2][-7][-11]-15-170DR-0.7OpenShort    (1)-9-1-35-20-0.1,3870
4Sep/2010   129.68  135.51  134.9(0.05 136.1(0)  136.42(-0.29134.950.8    1224(-0.5)30[2][-7][-15]9-137DR-0.9OpenShort    (2)-9-18-27-200,5970
5Sep/209   129.68  135.51  134.83(0.07 136.13(0.05 136.81(-0.03135.840.9    1224(0)40[2][2][-14]52-15CR-0.6HoldShort?    (3)-1-31-14-200.6,8770
 
6Sep/1915   128.8  135.03  134.73(0.13 136.06(0.17 136.85(0.32137.41.1    1524(3.5)50[4][15][5]90144UT0.3OpenLong?    (4)96-0201.6,10077
7Sep/1914   128.8  135.03  134.56(0.1 135.83(0.13 136.42(0.18137.071.1    1521(1.4)50[3][10][4]90131UT0.4OpenLong    (3)522201.6,10077
8Sep/1913   128.8  135.03  134.43(0.1 135.66(0.26 136.18(0.26136.951.1    1519(1.6)50[3][15][3]93153UT0.5OpenLong    (3)847101.7,10077
9Sep/1912   128.8  135.03  134.29(0.07 135.31(0.38 135.83(0.29136.751    1518(1.5)50[2][17][5]91184UT0.7OpenLong    (3)9154-31.8,9677
10Sep/1911   128.8  135.03  134.2(0.02 134.8(0.31 135.44(0.12136.020.9    1516(0.5)50[1][10][5]84151UT0.5HoldLong    (1)4134-11.5,9677
 
11Sep/1910   128.8  135.03  134.17(0.02 134.39(0.19 135.28(0.01135.370.9    1516(0.2)50[1][5][-2]7172CR0.1HoldShort    (0)0-9381,9677
12Sep/199   128.8  135.03  134.14(0.05 134.13(0.19 135.27(0.1135.810.9    1515(1)50[2][8][8]8090UT0.5HoldLong?    (1)3113201.4,9577
13Sep/1615   127.75  134.03  134.07(0.03 133.87(0.15 135.13(0.26135.251    1414(0.7)50[1][12][7]71127UT0.1OpenLong?    (1)896201.1,9375
14Sep/1614   127.75  134.03  134.03(-0.05 133.67(0.11 134.78(0.45134.820.9    1414(-1.1)50[-1][16][3]61231UR0SmallShort    (1)13-515200.7,9375
15Sep/1613   127.75  134.03  134.1(-0.08 133.52(0.08 134.17(0.49135.090.9    1415(-2.4)50[-2][16][11]71285UR0.8SmallShort    (-1)14-440200.9,9875
 
16Sep/1612   127.75  134.03  134.21(-0.1 133.41(0.11 133.51(0.43135.261    1417(-3.1)50[-3][15][14]53303UR1.3SmallShort    (-2)12-148200.8,8375
17Sep/1611   127.75  134.03  134.35(-0.11 133.27(0.07 132.94(0.26135.321    1420(-2.7)50[-3][10][26]15259UR1.5SmallShort    (-3)83835200.6,5075
18Sep/1610   127.75  134.03  134.5(-0.16 133.18(-0.09 132.94(0) 133.430.7    1423(-0.8)50[-5][-1][16]-4991RG0.5Wait    (-5)0361220-0.6,1675
19Sep/169   127.75  134.03  134.71(-0.21 133.3(-0.23 132.59(-0.21131.690.5    1424(0)20[-6][-9][-4]-90-53RG-0.5Wait?    (-6)-6-3-4-20-1.6,075
20Sep/1515   126.84  133.26  135(-0.11 133.61(-0.25 132.87(-0.33131.820.6    1324(1.9)20[-3][-13][-9]-91-210RG-0.6Wait?    (-6)-10-16-1-20-1.7,273
 
21Sep/1514   126.84  133.26  135.15(-0.15 133.95(-0.16 133.31(-0.23132.630.7    1322(1)15[-4][-9][-8]-86-90RG-0.4Wait    (-2)-7-171-20-1.5,273
22Sep/1513   126.84  133.26  135.35(-0.09 134.17(-0.08 133.62(-0.12133.470.8    1321(0.6)45[-3][-4][1]-78-73RG-0.1Wait    (-3)-362-17-1.2,273
23Sep/1512   126.84  133.26  135.47(-0.1 134.28(-0.09 133.78(-0.18133.170.8    1320(1.2)35[-3][-6][-5]-88-114RG-0.4Wait    (-3)-5-2-3-20-1.5,073
24Sep/1511   126.84  133.26  135.6(-0.08 134.4(-0.22 134.02(-0.27133.290.8    1319(1.3)30[-2][-10][-6]-90-155RG-0.5Wait    (-2)-8-13-6-10-1.6,073
25Sep/1510   126.84  133.26  135.71(-0.03 134.7(-0.24 134.38(-0.18133.960.9    1318(0.5)50[-1][-8][-1]-83-145RG-0.3Wait    (-2)-5-3-616-1.3,073
 
26Sep/159   126.84  133.26  135.75(-0.03 135.03(-0.3 134.62(-0.07134.120.9    1317(0.5)50[-1][-5][-2]-80-105RG-0.4Wait?    (-1)-2-5-1015-1.2,073
27Sep/1415   126.08  132.91  135.79(-0.01 135.43(-0.29 134.72(-0.05134.351    1517(0.5)50[-0][-3][-1]-72-114RG-0.3Wait?    (-1)-11-84-1.1,685
28Sep/1414   126.08  132.91  135.8(-0.07 135.83(-0.22 134.72(0) 134.311    1516(0.5)40[-2][-1][-7]-64-36RG-0.4Wait    (0)0-131-20-1.1,1485
29Sep/1413   126.08  132.91  135.89(-0.01 136.13(-0.19 134.79(-0.16134.981.1    1516(0.1)40[-0][-5][-3]-51-104RG0.2Wait    (-1)-5-52-17-0.7,1785
30Sep/1412   126.08  132.91  135.89(0)  136.39(0.04 135.01(-0.32135.231.1    1516(0)40[0][-6][-2]-48-135DR0.2OpenShort    (-0)-910-2-20-0.5,1585
 
31Sep/1411   126.08  132.91  135.9(0.01 136.33(-0.14 135.44(-0.5134.731.1    1516(-0.2)25[0][-14][-9]-66-235DR-0.6OpenShort    (-1)-141-32-20-0.9,785
32Sep/1410   126.08  132.91  135.89(-0.03 136.52(-0.12 136.12(-0.58134.661.1    1516(0.5)15[-1][-16][-11]-57-213RG-1.2SmallLong    (0)-177-42-20-1,1885
33Sep/149   126.08  132.91  135.93(-0.04 136.68(-0.07 136.91(-0.39134.311    1515(0.5)5[-1][-10][-28]-42-183RG-2.1SmallLong?    (-1)-11-37-45-20-1.3,4185
34Sep/1315   125.12  131.62  135.99(-0.01 136.78(0.04 137.44(-0.28136.171.4    1515(-0.4)20[-0][-5][-15]29-53RG-1.1SmallLong?    (0)-8-23-22-200.2,7490
35Sep/1314   125.12  131.62  136.01(0.01 136.73(0.18 137.82(0.42137.371.6    1515(0)50[0][17][-4]70200CR-0.4HoldShort    (1)12-169-21.1,9290
 
36Sep/1313   125.12  131.62  136(0.01 136.48(0.25 137.24(0.24138.221.7    1515(0.6)50[0][13][5]93212UT0.8HoldLong    (1)7-013201.9,9590
37Sep/1312   125.12  131.62  135.98(0.02 136.14(0.28 136.91(0.36138.241.7    1515(0.6)50[1][17][17]95244UT1.2HoldLong    (0)101845202,9590
38Sep/1311   125.12  131.62  135.95(0.04 135.76(0.08 136.42(0.21137.311.5    1514(0.4)50[1][10][3]44115UT0.8OpenLong    (-1)6-97201.2,6490
39Sep/1310   125.12  131.62  135.9(0.03 135.65(0.2 136.13(0.41137.761.6    1514(0.3)50[1][18][31]53214UT1.5OpenLong    (2)126424201.7,6090
40Sep/139   125.12  131.62  135.86(-0.15 135.38(-0.07 135.57(-0.11134.591.2    1513(-1)0[-4][-2][-16]-3940RG-0.9SmallLong?    (-3)-3-41-2-20-1.2,4190
 
41Sep/1215   124.16  130.15  136.07(-0.05 135.48(0.17 135.72(0.26136.661.7    1414(-1.8)50[-1][12][11]23162UR0.8SmallShort?    (-2)71522200.5,6088
42Sep/1214   124.16  130.15  136.14(0.05 135.25(0.04 135.37(0.2135.91.6    1416(-0.7)50[1][9][5]-18-24UT0.4OpenLong    (-2)541320-0.2,3788
43Sep/1213   124.16  130.15  136.07(0.09 135.25(0)  135.1(-0.04135.711.5    1417(-1.8)50[3][2][5]-32-134UT0.5OpenLong    (1)-17320-0.3,2688
44Sep/1212   124.16  130.15  135.95(0.09 135.19(-0.07 135.16(-0.01135.361.5    1419(-1.9)50[3][2][4]-42-137UT0.1OpenLong    (2)-08-320-0.4,1888
45Sep/1211   124.16  130.15  135.83(0.11 135.28(-0.18 135.17(-0.05134.941.4    1421(-3.1)50[3][-0][-2]-56-196DR-0.1OpenShort    (2)-1-1-1919-0.6,988
 
46Sep/1210   124.16  130.15  135.68(0.19 135.53(-0.18 135.24(0.14134.991.4    1424(-5)50[5][6][3]-41-210UT-0.1OpenLong    (4)410-1016-0.4,1988
47Sep/129   124.16  130.15  135.42(0.16 135.77(-0.28 135.05(-0.18134.481.4    1429(-4.2)45[4][-5][-14]-33-278DR-0.3OpenShort?    (4)-5-32-11-16-0.4,2788
48Sep/915   123.19  128.71  135.21(0.26 136.15(0.01 135.29(0.07136.121.8    1433(-6.6)50[7][7][5]1-175UT0.3OpenLong?    (7)2150-10.4,4185
49Sep/914   123.19  128.71  134.86(0.28 136.14(-0.14 135.19(-0.14135.381.7    1439(-5.4)50[8][-1][-0]-10-279RG0.1Wait    (7)-43-3-100.2,3585
50Sep/913   123.19  128.71  134.49(0.26 136.33(-0.23 135.38(-0.32135.221.7    1445(-3.8)50[7][-7][4]1-291RG-0.1Wait    (8)-9150-110.2,4685
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA