Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 19, 2022



XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)


One month low (close): $128.7100      One month high (close): $148.1100

XLK Daily Change: 0.57%   Daily StdDev 1.75%   XLK EMA_5_Trend: -1.5%   10Minute StdDev: $1.1452

Latest Price :  $129.44(0.57%)

Wed. Sep 21, 2022($0.7)   Tue. Sep 20, 2022($0.5)   Mon. Sep 19, 2022($0.7)   Fri. Sep 16, 2022($1.6)   Thu. Sep 15, 2022($1.4)   Wed. Sep 14, 2022($2.1)   Tue. Sep 13, 2022($2.5)   Mon. Sep 12, 2022($1.6)  

XLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.5%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.43%(42%)   Avg negative next hour return: -0.72%(58%)
     Mon. Sep. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1910   135.92  132.81  129.55(-0.17 127.95(-0.1 128(0.16128.44-1.5    -1735(-2.7)-50[-10][1][15]-44134UR0.2SmallShort    (-9)9261120-0.6,2134

Daily Trend: %
Up Forces:
Down Forces: 127.95(hourly_sma_10 -0.38%)  
Support Levels:
Resistance Levels: 129.55(hourly_sma_20 0.86%)   132.81(daily_ema_10 3.4%)   135.92(daily_ema_20 5.82%)  
 
2Sep/199   135.92  132.81  129.77(-0.19 128.08(-0.23 127.79(0.01127.82-1.6    -1738(-0.5)-50[-11][-11][-6]-6258DT0OpenShort?    (-11)1-29820-1,1334
3Sep/1615   136.83  133.19  130.02(-0.14 128.38(-0.09 127.78(0.14128.51-1.5    -1939(2)-50[-8][0][14]-5967UR0.4SmallShort?    (-9)8301120-0.8,1129
4Sep/1614   136.83  133.19  130.2(-0.18 128.49(-0.16 127.6(0.02127.79-1.7    -1937(0.6)-50[-10][-9][4]-778DP0.1OpenShort    (-10)1115-7-1.2,329
5Sep/1613   136.83  133.19  130.44(-0.23 128.7(-0.28 127.58(-0.25127.54-1.7    -1936(0.1)-50[-13][-29][1]-87-42DP-0OpenShort    (-11)-1434-6-1.5,129
 
6Sep/1612   136.83  133.19  130.74(-0.25 129.06(-0.31 127.9(-0.37127.48-1.7    -1936(0.4)-50[-14][-37][-2]-91-82DT-0.2HoldShort    (-13)-21-36-19-1.7,229
7Sep/1611   136.83  133.19  131.07(-0.24 129.46(-0.32 128.37(-0.48127.56-1.7    -1936(1.4)-50[-14][-43][-6]-93-141DT-0.4OpenShort    (-14)-27-8-2-20-1.8,229
8Sep/1610   136.83  133.19  131.39(-0.24 129.87(-0.34 128.99(-0.32127.75-1.7    -1934(2.6)-50[-14][-35][-2]-99-110DT-0.7OpenShort    (-13)-189-6-20-2,129
9Sep/169   136.83  133.19  131.7(-0.27 130.31(-0.37 129.41(-0.32127.53-1.7    -1932(2.9)-50[-15][-36][-30]-109-118DT-1.1HoldShort?    (-14)-18-67-13-20-2.4,129
10Sep/1515   137.91  133.82  132.05(-0.25 130.8(-0.27 129.83(-0.31129.16-1.5    -1929(1.4)-50[-14][-32][-12]-87-35DT-0.4OpenShort?    (-11)-18-290-20-1.8,824
 
11Sep/1514   137.91  133.82  132.38(-0.35 131.15(-0.24 130.23(-0.25129.88-1.4    -1927(-8.3)-50[-19][-28][-11]-81104DT-0.2HoldShort    (-12)-14-302-20-1.6,924
12Sep/1513   137.91  133.82  132.84(-0.32 131.46(-0.14 130.56(-0.15130.62-1.2    -1936(-5.9)-50[-18][-20][12]-70120DP0OpenShort    (-19)-8373-11-1.1,824
13Sep/1512   137.91  133.82  133.26(-0.35 131.64(-0.2 130.75(-0.34129.73-1.4    -1941(-3)-50[-19][-32][-6]-8811DT-0.4HoldShort    (-20)-19-1-3-20-1.5,024
14Sep/1511   137.91  133.82  133.73(-0.34 131.9(-0.23 131.2(-0.46129.74-1.4    -1944(-0.5)-50[-19][-39][-25]-88-70DT-0.6HoldShort    (-20)-25-57-3-20-1.5,024
15Sep/1510   137.91  133.82  134.19(-0.27 132.2(-0.14 131.81(-0.14131.13-1.2    -1945(-2.1)-50[-15][-18][-7]-8011DT-0.3HoldShort    (-16)-8-16-1-14-1.2,024
 
16Sep/159   137.91  133.82  134.55(-0.29 132.38(-0.22 131.99(-0.28131.52-1.1    -1947(-0.9)-50[-16][-28][-3]-78-6DT-0.2HoldShort?    (-16)-15-7-2-7-1.1,024
17Sep/1415   138.93  134.44  134.94(-0.25 132.67(-0.17 132.36(-0.13131.7-1.2    -1948(1.5)-50[-14][-18][-5]-79-17DT-0.2OpenShort?    (-16)-7-9-2-17-1.2,132
18Sep/1414   138.93  134.44  135.28(-0.2 132.9(-0.16 132.53(-0.08131.92-1.2    -1946(1.4)-50[-11][-14][-10]-77-65DT-0.2OpenShort    (-13)-4-26-1-19-1.2,332
19Sep/1413   138.93  134.44  135.55(-0.16 133.11(-0.14 132.63(0.03132.56-1.1    -1945(1)-50[-9][-7][0]-72-48DT-0OpenShort    (-10)2-345-1.1,632
20Sep/1412   138.93  134.44  135.77(-0.17 133.3(-0.22 132.59(-0.14132.64-1    -1944(1.5)-50[-9][-18][-3]-74-92DT0OpenShort    (-10)-8-14611-1.2,632
 
21Sep/1411   138.93  134.44  136(-0.13 133.6(-0.46 132.78(-0.15132.98-1    -1943(1.5)-50[-7][-25][12]-75-125DP0.1OpenShort    (-9)-816720-1.2,532
22Sep/1410   138.93  134.44  136.18(-0.15 134.22(-0.47 132.98(-0.19132.59-1    -1941(2.1)-50[-8][-28][6]-84-155DP-0.2OpenShort    (-9)-1012318-1.4,132
23Sep/149   138.93  134.44  136.39(-0.17 134.86(-0.52 133.23(-0.27132.29-1.1    -1939(3.6)-50[-9][-34][-5]-93-195DT-0.4OpenShort?    (-10)-15-9-2-20-1.7,032
24Sep/1315   139.84  134.86  136.62(-0.12 135.56(-0.46 133.59(-0.33132.5-1.2    -2135(5.1)-50[-7][-35][-19]-97-261DT-0.5OpenShort?    (-9)-18-41-3-20-1.9,131
25Sep/1314   139.84  134.86  136.79(-0.01 136.19(-0.38 134.03(-0.3133.53-1    -2130(0.4)-50[-1][-30][-12]-92-307DT-0.3HoldShort    (-5)-17-21-1-20-1.7,131
 
26Sep/1313   139.84  134.86  136.81(0.01 136.71(-0.36 134.43(-0.75134.05-0.9    -2130(-0.2)-50[1][-54][-6]-87-402DR-0.2HoldShort    (1)-414-14-20-1.5,131
27Sep/1312   139.84  134.86  136.81(0)  137.21(-0.33 135.45(-0.75133.96-0.9    -2130(-0.1)-50[0][-53][-13]-88-403DR-0.8HoldShort    (0)-411-30-20-1.5,031
28Sep/1311   139.84  134.86  136.8(0.01 137.66(-0.25 136.48(-0.78133.93-0.9    -2130(-0.5)-50[1][-53][-29]-88-419DR-1.3HoldShort    (0)-43-26-56-20-1.5,031
29Sep/1310   139.84  134.86  136.8(0)  138(-0.17 137.55(-0.56134.59-0.8    -2131(0)-50[0][-38][-31]-45-304DR-1.5OpenShort    (3)-31-40-42-20-1.1,3331
30Sep/139   139.84  134.86  136.78(0.06 138.24(-0.12 138.33(-0.47135.61-0.7    -2131(-1.2)-50[3][-31][-59]1-273DR-1.4OpenShort?    (1)-26-137-28-20-0.6,6631
 
31Sep/1215   140.81  135.46  136.7(0.22 138.4(0.18 138.99(0.01139.19-0.2    -1932(-0.1)5[12][8][1]80-44RG0.1Wait?    (11)14-021.2,10039
32Sep/1214   140.81  135.46  136.4(0.18 138.15(0.16 138.97(0.1139.09-0.3    -1932(0.8)5[10][12][-0]8037RG0.1Wait    (12)6-3-4161.3,9739
33Sep/1213   140.81  135.46  136.16(0.2 137.93(0.18 138.83(0.28139.16-0.3    -1931(1)25[11][23][7]8483UT0.2OpenLong    (10)1619-5201.5,9639
34Sep/1212   140.81  135.46  135.89(0.2 137.68(0.2 138.44(0.21138.68-0.3    -1930(0.4)10[11][20][-2]8155CR0.1OpenShort    (10)12-6-691.4,9639
35Sep/1211   140.81  135.46  135.62(0.22 137.4(0.36 138.15(0.25138.84-0.3    -1930(0.8)15[12][27][-3]9173CR0.4OpenShort    (12)14-101-41.7,9839
 
36Sep/1210   140.81  135.46  135.32(0.24 136.91(0.39 137.81(0.36139.09-0.3    -1929(2.1)25[14][34][13]100121UT0.7HoldLong    (13)20283202,10039
37Sep/129   140.81  135.46  135(0.22 136.38(0.32 137.31(0.2138.37-0.4    -1927(1.1)40[12][23][17]9870UT0.6OpenLong?    (12)11421201.9,10039
38Sep/915   141.33  135.42  134.7(0.16 135.94(0.29 137.03(0.08137.29-0.6    -2126(2.1)-5[9][12][2]8842RG0.2Wait?    (11)55-291.5,10028
39Sep/914   141.33  135.42  134.48(0.19 135.55(0.17 136.92(0.2137.15-0.6    -2124(0.6)10[10][15][3]9158RG0.1Wait    (9)111-6201.7,9828
40Sep/913   141.33  135.42  134.22(0.19 135.32(0.24 136.65(0.48137.13-0.6    -2123(1.3)35[10][32][9]96149UT0.3OpenLong    (11)2617-3201.9,9828
 
41Sep/912   141.33  135.42  133.96(0.18 135(0.26 136(0.41136.7-0.7    -2122(1)15[10][29][0]93122UT0.5HoldLong    (10)22-81201.8,9828
42Sep/911   141.33  135.42  133.72(0.16 134.65(0.19 135.44(0.45136.9-0.6    -2121(2.8)30[9][29][13]108191UT1HoldLong    (10)25823202.3,10028
43Sep/910   141.33  135.42  133.51(0.14 134.39(0.21 134.83(0.48136.69-0.7    -2118(3.4)25[8][31][21]104219UT1.5HoldLong    (9)263423202.6,8928
44Sep/99   141.33  135.42  133.32(0.14 134.11(0.19 134.18(0.14135.83-0.8    -2115(2)25[8][12][31]9083UT1.7OpenLong?    (6)87613202.5,7728
45Sep/815   141.85  136.19  133.13(0.05 133.85(0.07 133.99(-0.02133.91-1.2    -2113(0.3)-35[3][-2][-1]384DR-0.1OpenShort?    (4)-11-1-130.9,6519
 
46Sep/814   141.85  136.19  133.07(0.05 133.75(0.1 134.02(0.13133.89-1.2    -2112(0.4)-35[3][7][-3]3641CR-0.2HoldShort    (3)71-18-71,6119
47Sep/813   141.85  136.19  133.01(0.02 133.61(0.12 133.84(-0.08133.88-1.2    -2112(0.3)-40[1][-4][5]5029RG0Wait    (2)-419-2-131.1,7219
48Sep/812   141.85  136.19  133.01(0)  133.45(0.03 133.95(-0.07133.41-1.2    -2112(-0.2)-50[0][-6][-18]4211DR-0.7OpenShort    (1)-4-5814-120.5,7919
49Sep/811   141.85  136.19  132.98(-0.02 133.41(0.23 134.05(0.27134.88-1    -2112(-0.6)-25[-1][17][20]89230UR1SmallShort    (3)153630202.4,7919
50Sep/810   141.85  136.19  133(-0.07 133.11(0.17 133.69(0.22133.97-1.2    -2112(-3.7)-35[-4][12][16]57197UR0.3SmallShort    (-3)123419141.1,7919
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA