Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 15, 2022



FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)


One month low (close): $125.6150      One month high (close): $140.1400

FANG Daily Change: -3.93%   Daily StdDev 3.55%   FANG EMA_5_Trend: 0.38%   10Minute StdDev: $0

Latest Price :  $134.63(-3.93%)

Mon. Sep 19, 2022($0)   Fri. Sep 16, 2022($0)   Thu. Sep 15, 2022($0)   Wed. Sep 14, 2022($0)   Tue. Sep 13, 2022($0)   Mon. Sep 12, 2022($0)   Fri. Sep 9, 2022($0)   Thu. Sep 8, 2022($0)  

FANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 0.1

Sample size 50   Avg positive next hour return: 0.36%(52%)   Avg negative next hour return: -0.47%(48%)
     Thu. Sep. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1515   134.29  134.45  137.49(-0.15 137.24(-0.43 136.04(-0.3134.80.2    264(3.4)-25[-4][-15][-12]-74-127DT-0.7OpenShort?    (-3)-9-22-9-20-1.5,1449

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.45(daily_ema_10 -0.26%)   134.29(daily_ema_20 -0.38%)  
Resistance Levels: 137.24(weak_hourly_sma_10 1.81%)   137.49(weak_hourly_sma_20 2%)  
 
2Sep/1514   134.29  134.45  137.7(-0.06 137.83(-0.33 136.45(-0.15135.820.6    260(1.8)0[-2][-9][-10]-56-116RG-0.4Wait    (-3)-4-20-4-20-1.1,2249
3Sep/1513   134.29  134.45  137.78(-0.01 138.28(-0.17 136.65(-0.35136.760.9    259(0.2)10[-0][-12][-0]-39-147RG0.1Wait    (-1)-1010-5-20-0.6,2649
4Sep/1512   134.29  134.45  137.8(-0.05 138.51(-0.22 137.13(-0.43136.290.7    258(1.5)-5[-1][-15][-9]-47-166RG-0.5Wait    (-1)-12-4-13-20-0.9,2649
5Sep/1511   134.29  134.45  137.87(-0.04 138.81(0.09 137.72(-0.56136.50.8    257(1.3)-30[-1][-14][-19]-44-201DT-0.8OpenShort    (-1)-16-6-33-20-0.9,2949
 
6Sep/1510   134.29  134.45  137.93(-0.03 138.69(0.07 138.49(-0.5136.770.9    256(0.3)-20[-1][-13][-13]-24-174DT-1.1OpenShort    (-1)-14-1-27-20-0.8,4649
7Sep/159   134.29  134.45  137.97(-0.08 138.59(0.03 139.19(-0.49136.830.9    255(0.8)-40[-2][-14][-30]-8-122DT-1.5OpenShort?    (-1)-14-53-31-20-0.7,6049
8Sep/1415   133.89  134.36  138.08(0.07 138.55(0.24 139.19(0) 139.41.7    455(9.7)25[2][5][-0]5430UT-0.3OpenLong?    (1)08-15-70.9,8153
9Sep/1414   133.89  134.36  137.99(0.12 138.22(0.17 139.87(-0.05139.021.5    445(-2.6)10[3][3][-10]56-62CR-0.6HoldShort    (1)-1-24-1520.7,8853
10Sep/1413   133.89  134.36  137.82(0.19 137.99(0.18 139.94(0.77140.211.9    447(0.5)50[5][27][5]86174UT0.2HoldLong    (5)22-89201.5,9853
 
11Sep/1412   133.89  134.36  137.56(0.19 137.74(0.13 138.87(0.64140.612    447(2.9)50[5][23][15]100189UT1.1HoldLong    (6)18721202,10053
12Sep/1411   133.89  134.36  137.3(0.18 137.56(0.22 137.99(0.59140.261.9    444(4.3)50[5][23][23]100189UT1.6HoldLong    (5)172054202,10053
13Sep/1410   133.89  134.36  137.06(0.15 137.26(0.14 137.18(0.47139.291.6    440(1)50[4][18][12]60125UT1.6OpenLong    (4)13232201.7,6753
14Sep/149   133.89  134.36  136.86(0.15 137.07(0.1 136.54(0.36139.181.6    439(1.4)50[4][14][39]37108UT2.1OpenLong?    (5)108719201.8,4253
15Sep/1315   133.17  133.68  136.66(-0.01 136.93(-0.18 136.05(-0.42135.10.6    237(1.5)-20[-0][-15][-15]-63-204DT-0.8OpenShort?    (0)-12-22-18-20-1.3,2050
 
16Sep/1314   133.17  133.68  136.67(0.17 137.18(-0.12 136.62(-0.36136.130.9    236(-12.2)15[5][-11][-8]-35-301DR-0.4OpenShort    (1)-10-7-20-20-0.4,2550
17Sep/1313   133.17  133.68  136.44(0.16 137.34(-0.19 137.11(-0.17136.451    248(-7.5)25[5][-7][-2]-19-202DR-0.4OpenShort    (6)-59-25-70,3150
18Sep/1312   133.17  133.68  136.22(0.15 137.6(-0.12 137.35(-0.21360.8    256(-6.3)5[4][-7][-13]-9-218DR-0.7OpenShort    (4)-6-11-26-20-0.1,4450
19Sep/1311   133.17  133.68  136.02(0.2 137.77(0.07 137.62(-0.15136.551    262(-8.1)10[6][-2][-16]24-197DR-0.5OpenShort    (5)-4-27-8-200.2,6950
20Sep/1310   133.17  133.68  135.75(0.27 137.67(0.24 137.83(0.12137.861.4    270(-2.4)15[8][8][-9]56-80CR0HoldShort    (8)3-200-200.9,8350
 
21Sep/139   133.17  133.68  135.39(0.27 137.34(0.22 137.66(0.07138.841.6    272(-2.2)45[8][7][11]70-1UT0.5OpenLong?    (8)2282201.4,8550
22Sep/1215   132.84  134.06  135.02(0.23 137.04(0.13 137.56(-0.22137.481.3    375(1.3)25[7][-2][-1]48-105DR-0OpenShort?    (7)-63-8-61,7359
23Sep/1214   132.84  134.06  134.71(0.2 136.86(0.15 137.86(-0.04137.311.2    373(0)20[6][3][-4]55-19CR-0.2HoldShort    (7)-1-4-10-91,8059
24Sep/1213   132.84  134.06  134.44(0.22 136.65(0.18 137.92(0.29137.51.3    373(0.9)30[6][13][-3]6384CR-0.2HoldShort    (6)8-3-1561.2,8359
25Sep/1212   132.84  134.06  134.15(0.23 136.4(0.17 137.52(0.35137.621.3    372(1.8)40[7][15][-1]73121CR0HoldShort    (7)10-6-9201.3,9059
 
26Sep/1211   132.84  134.06  133.84(0.25 136.17(0.46 137.04(0.37137.91.4    371(3.2)30[7][20][-8]86143CR0.3OpenShort    (7)11-222-71.6,9659
27Sep/1210   132.84  134.06  133.5(0.29 135.54(0.54 136.53(0.54138.971.7    367(10)50[8][26][17]107257UT1HoldLong    (9)15309202.3,9959
28Sep/129   132.84  134.06  133.11(0.23 134.81(0.39 135.79(0.3137.561.3    357(4.8)50[7][16][19]101177UT0.9HoldLong?    (7)9434202.2,9659
29Sep/915   132.58  133.68  132.8(0.2 134.29(0.35 135.39(0.08135.530.9    253(-1.6)25[6][9][1]8032UT0.1HoldLong?    (5)28-5-61.4,9558
30Sep/914   132.58  133.68  132.53(0.04 133.82(0.28 135.28(-0.02135.140.7    254(1.6)-10[1][4][-2]80155CR-0.1OpenShort    (6)-1-6-3101.4,9558
 
31Sep/913   132.58  133.68  132.48(0.05 133.45(0.35 135.31(0.58135.440.8    253(2.5)15[1][22][3]88314UT0.1OpenLong    (1)16-47201.6,9858
32Sep/912   132.58  133.68  132.42(0.05 132.99(0.33 134.53(0.53135.620.9    250(2.7)25[1][20][11]95324UT0.6OpenLong    (1)151014201.9,9758
33Sep/911   132.58  133.68  132.36(-0.02 132.55(0.23 133.82(0.46135.150.8    247(-1.2)15[-1][16][13]90346UR0.8SmallShort    (1)13232201.7,9758
34Sep/910   132.58  133.68  132.36(0)  132.25(0.28 133.21(0.67135.060.7    249(-0.3)25[0][23][11]67367UR1.1SmallShort    (-1)19-530201.6,7758
35Sep/99   132.58  133.68  132.39(0.07 131.88(0.28 132.33(0.58135.270.8    249(2.9)45[2][21][41]53293UT1.8OpenLong?    (-0)168029201.7,6058
 
36Sep/815   132.45  133.75  132.3(-0.14 131.51(0.03 131.57(0.07131.63-0.2    246(-3.4)5[-4][1][-0]-5106RG0Wait?    (-2)2-917-4-0.4,5555
37Sep/814   132.45  133.75  132.48(-0.07 131.47(0.04 131.48(0.14132.03-0.1    249(-0.7)10[-2][4][4]-2474UR0.3SmallShort    (-3)41920-0.3,3455
38Sep/813   132.45  133.75  132.57(-0.05 131.42(0.09 131.3(0.04131.97-0.1    250(-0.6)35[-1][2][10]-339UR0.4SmallShort    (-2)124811-0.4,2755
39Sep/812   132.45  133.75  132.64(-0.11 131.3(0.05 131.25(-0.14130.87-0.5    251(1.4)-5[-3][-5][-7]-56-57RG-0.2Wait    (-3)-4-13-1-20-1,1955
40Sep/811   132.45  133.75  132.78(-0.15 131.24(-0.21 131.43(-0.02131.46-0.3    249(-1.7)10[-4][-5][8]-5046RG0Wait    (-2)-110-320-0.8,2055
 
41Sep/810   132.45  133.75  132.98(-0.15 131.51(-0.24 131.45(0.04130.99-0.4    251(-0.7)10[-4][-4][1]-5710RG-0.3Wait    (-5)1-3-120-1.2,2355
42Sep/89   132.45  133.75  133.18(-0.14 131.82(-0.27 131.4(-0.12131.15-0.4    252(1.8)-5[-4][-9][-5]-53-39RG-0.1Wait?    (-5)-3-18113-1.2,2755
43Sep/715   132.19  134.22  133.37(-0.05 132.18(-0.26 131.56(0.16131.95-0.1    450(4.5)35[-1][0][7]-41-23UR0.2SmallShort?    (-3)57620-0.8,2962
44Sep/714   132.19  134.22  133.44(0.05 132.53(-0.27 131.35(0.24131.63-0.2    445(-3)45[1][3][2]-55-129UT0.2OpenLong    (-2)73113-1.1,2362
45Sep/713   132.19  134.22  133.37(0.05 132.89(-0.16 131.03(-0.43131.5-0.2    448(-2.1)40[1][-14][-0]-55-296RG0.3Wait    (1)-1210-2-20-1.1,2362
 
46Sep/712   132.19  134.22  133.31(0.05 133.1(-0.29 131.59(-0.5131.06-0.3    450(-2.8)20[1][-18][-9]-60-344DR-0.3OpenShort    (1)-14-11-8-20-1.2,2062
47Sep/711   132.19  134.22  133.24(0.05 133.49(-0.16 132.25(-0.39131.59-0.2    453(-2.3)20[1][-13][-5]-59-266DR-0.3OpenShort    (2)-1114-29-20-0.9,1462
48Sep/710   132.19  134.22  133.17(0.01 133.7(-0.22 132.77(-0.74130.96-0.3    456(-0.4)15[0][-24][-5]-48-365DR-0.9OpenShort    (1)-2118-16-20-1.1,3062
49Sep/79   132.19  134.22  133.16(0.03 134(-0.25 133.76(-0.75130.15-0.6    456(-1.9)-0[1][-25][-42]-37-446DR-1.8OpenShort?    (-0)-21-85-12-20-1.5,5162
50Sep/615   131.86  134.6  133.12(0.18 134.33(-0.09 134.77(0.11134.130.6    658(2.1)50[5][4][0]27-70UT-0.3OpenLong?    (6)3-6970.5,6466
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA