Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VFMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 15, 2022



VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)


One month low (close): $113.0400      One month high (close): $120.8400

VFMO Daily Change: -1.47%   Daily StdDev 1.32%   VFMO EMA_5_Trend: -0.22%   10Minute StdDev: $0.5995

Latest Price :  $114.06(-1.47%)

Mon. Sep 19, 2022($0.7)   Fri. Sep 16, 2022($1.2)   Thu. Sep 15, 2022($0.6)   Wed. Sep 14, 2022($0.9)   Tue. Sep 13, 2022($1.3)   Mon. Sep 12, 2022($0.9)   Fri. Sep 9, 2022($1.4)   Thu. Sep 8, 2022($0.8)  

VFMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.27%(52%)   Avg negative next hour return: -0.25%(48%)
     Thu. Sep. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/159   116.79  115.12  116.41(-0.11 115.37(-0.1 115.23(-0.15114.82-0.8    -1154(1.6)-50[-8][-18][-1]-76-62DT-0.3OpenShort?    (-8)-116-10-14-1.2,431

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 115.12(daily_ema_10 0.26%)   115.37(hourly_sma_10 0.48%)   116.41(hourly_sma_20 1.38%)   116.79(daily_ema_20 1.72%)  
 
2Sep/1415   117.05  115.23  116.54(-0.1 115.37(0)  115.4(-0.1114.72-0.9    -1053(1.7)-50[-8][-10][-12]-74-79DT-0.5OpenShort?    (-9)-8-21-9-20-1.4,1139
3Sep/1414   117.05  115.23  116.66(-0.08 115.48(-0.27 115.52(0.03115.06-0.8    -1051(2.2)-50[-6][-10][-10]-62-45DT-0.4OpenShort    (-6)2-39120-1.3,2139
4Sep/1413   117.05  115.23  116.75(-0.06 115.79(-0.2 115.49(-0.03115.7-0.5    -1049(0.8)-50[-5][-11][1]-47-33DP0.2OpenShort    (-4)-2-9620-0.9,2639
5Sep/1412   117.05  115.23  116.82(-0.09 116.02(-0.18 115.49(0) 115.85-0.5    -1048(0.3)-50[-7][-9][7]-4718DP0.3OpenShort    (-4)012820-0.8,2339
 
6Sep/1411   117.05  115.23  116.92(0.02 116.23(-0.21 115.52(-0.03115.65-0.6    -1048(-1.1)-30[2][-10][5]-64-140RG0.1Wait    (-6)-217-812-1.1,1439
7Sep/149   117.05  115.23  116.92(0)  116.48(-0.26 115.56(0.1115.37-0.7    -1049(-0.1)-15[0][-3][8]-66-103DP-0.2OpenShort?    (1)831-5-12-1.3,1739
8Sep/1315   117.24  115.19  116.9(0.02 116.78(-0.3 115.45(-0.56114.86-1    -1349(-0.7)-50[2][-56][-28]-72-343DR-0.5OpenShort?    (-2)-43-65-16-20-1.7,2136
9Sep/1313   117.24  115.19  116.88(0.05 117.13(-0.14 116.1(-0.37115.93-0.5    -1349(-2.8)-50[4][-35][-2]-40-235DR-0.1OpenShort    (5)-298-6-20-0.8,3036
10Sep/1312   117.24  115.19  116.82(0.07 117.3(-0.14 116.53(-0.36115.79-0.6    -1352(-4)-50[5][-34][-13]-51-265DR-0.6OpenShort    (4)-28-5-39-20-0.8,1936
 
11Sep/1311   117.24  115.19  116.74(0.06 117.46(-0.12 116.95(-0.38115.87-0.5    -1356(-3.1)-20[5][-35][12]-24-239RG-0.8SmallLong    (5)-2967-30-20-0.6,4136
12Sep/139   117.24  115.19  116.67(0.03 117.6(-0.2 117.4(-0.6114.78-1    -1359(-1.8)-50[2][-56][-81]-22-357DR-1.8OpenShort?    (1)-46-200-30-20-1.3,6136
13Sep/1215   117.49  115.57  116.64(0.18 117.83(0.1 118.11(-0.05118.140.3    -961(-3.4)-10[14][3][1]65-80RG0Wait?    (13)-46-4-31,9048
14Sep/1214   117.49  115.57  116.43(0.19 117.71(0.07 118.17(0.08118.050.2    -965(-2.8)0[14][11][2]65-37RG-0.1Wait    (13)610-731,9048
15Sep/1212   117.49  115.57  116.21(0.21 117.63(0.02 118.08(0.09117.880.2    -967(-3.3)-15[15][11][-5]68-56CR-0.1HoldShort    (14)7-15-7151,9348
 
16Sep/1211   117.49  115.57  115.97(0.24 117.61(0.25 117.97(0.14118.130.3    -971(-3.8)-5[18][23][-7]77-23CR0.1OpenShort    (16)10-140-201.2,9748
17Sep/1210   117.49  115.57  115.69(0.23 117.32(0.26 117.8(0.21118.370.4    -974(0.9)15[17][29][1]8644UT0.3HoldLong    (19)15-2471.5,9848
18Sep/129   117.49  115.57  115.42(0.22 117.02(0.34 117.55(0.25118.410.4    -974(3.4)30[16][34][17]8895UT0.5OpenLong?    (18)18484101.7,9548
19Sep/915   117.54  115.66  115.17(0.2 116.62(0.25 117.26(0.08117.610    -970(2.1)15[15][18][7]7723UT0.2OpenLong?    (13)618-1101.4,9242
20Sep/914   117.54  115.66  114.94(0.17 116.33(0.26 117.17(-0.08117.31-0.1    -968(2.8)-10[12][5][-0]7418RG0.1Wait    (13)-60-431.4,8942
 
21Sep/913   117.54  115.66  114.75(0.13 116.03(0.25 117.26(0.36117.31-0.1    -965(4.3)20[9][36][5]77179UT0OpenLong    (12)2611-8201.6,8742
22Sep/912   117.54  115.66  114.6(0.14 115.74(0.25 116.84(0.31117.12-0.2    -961(4.5)15[10][32][3]80156UT0.2OpenLong    (10)2211-16201.7,8742
23Sep/911   117.54  115.66  114.44(0.11 115.45(0.26 116.48(0.43116.95-0.2    -956(5)5[8][41][-1]86217CR0.3OpenShort    (9)31-134201.8,9142
24Sep/910   117.54  115.66  114.31(0.09 115.15(0.3 115.98(0.42117.16-0.2    -951(6.5)-10[6][41][-6]100266TP0.9OpenShort    (9)30-367202.2,9542
25Sep/99   117.54  115.66  114.21(0.08 114.8(0.4 115.5(0.61117.760.1    -945(9.5)10[6][58][64]129384RG2SmallShort?    (9)4415628203.2,9942
 
26Sep/815   117.54  115.91  114.12(-0.03 114.34(0.25 114.8(0.14115.21-0.9    -935(-1.7)-50[-2][17][-0]75165RG0.5Wait?    (-3)10-71111.2,9532
27Sep/814   117.54  115.91  114.15(0.02 114.05(0.19 114.64(0.2115.32-0.9    -937(0.8)0[1][20][23]79131RG0.7Wait    (-1)145219201.3,9632
28Sep/812   117.54  115.91  114.13(0.03 113.83(0.11 114.41(0.08114.47-1.2    -936(0.1)-25[2][8][-2]4619CR0.1HoldShort    (-2)6-179200.4,8632
29Sep/810   117.54  115.91  114.1(0.05 113.71(0.14 114.32(0.19114.74-1.1    -936(-0.1)5[4][18][15]4357RG0.5Wait    (3)143015200.7,7532
30Sep/89   117.54  115.91  114.04(0.04 113.55(0.06 114.1(0.2114.26-1.3    -936(-0.5)-15[3][15][1]2130RG0.2Wait?    (3)14-1112200.2,6632
 
31Sep/715   117.63  116.31  113.99(0.04 113.48(0.03 113.87(0.36114.43-1.3    -837(-0.6)10[3][25][13]1991RG0.6Wait?    (3)261820200.5,5636
32Sep/714   117.63  116.31  113.95(0.04 113.45(0.02 113.46(0.19114.15-1.4    -837(-0.2)0[3][13][9]-327RG0.8SmallShort    (2)14820200.2,4236
33Sep/713   117.63  116.31  113.91(0.03 113.43(-0.04 113.24(0.13114.03-1.5    -838(-0.2)5[2][6][17]-1513RG0.9SmallShort    (2)92725200.1,3336
34Sep/711   117.63  116.31  113.88(-0.01 113.47(-0.13 113.09(0.09113.6-1.7    -838(0)-25[-1][-1][14]-4013DP0.6OpenShort    (1)7281220-0.3,1836
35Sep/710   117.63  116.31  113.89(-0.09 113.62(-0.25 112.99(-0.06113.15-1.8    -838(-1)-45[-7][-17][18]-6317DP0.2OpenShort    (-3)-449220-0.8,736
 
36Sep/79   117.63  116.31  113.99(-0.14 113.9(-0.31 113.06(-0.33112.37-2.2    -839(1.1)-50[-10][-40][-17]-90-80DT-0.7OpenShort?    (-9)-24-42-6-20-1.7,336
37Sep/615   117.68  116.79  114.15(-0.1 114.25(-0.17 113.44(-0.17113.04-1.9    -738(0.1)-50[-7][-23][-12]-77-40DT-0.4HoldShort?    (-8)-12-18-16-20-1.2,330
38Sep/614   117.68  116.79  114.26(-0.1 114.44(-0.05 113.63(-0.18113.32-1.8    -738(-0.6)-50[-7][-19][-5]-69-23DT-0.3OpenShort    (-6)-1313-28-20-1,630
39Sep/613   117.68  116.79  114.37(-0.1 114.5(-0.03 113.84(-0.36113.1-1.9    -738(0.5)-50[-7][-31][-19]-71-100DT-0.8OpenShort    (-7)-26-30-15-20-1.4,1430
40Sep/612   117.68  116.79  114.49(-0.1 114.53(0.03 114.25(-0.43113.59-1.7    -738(-0.4)-50[-7][-34][-19]-29-87DT-0.7OpenShort    (-7)-31-35-13-20-1,4630
 
41Sep/69   117.68  116.79  114.6(-0.07 114.5(0.04 114.74(-0.28114.16-1.5    -738(-1.3)-50[-5][-23][0]14-40DT-0.6OpenShort?    (-5)-2011-9-20-0.5,7630
42Sep/215   117.83  117.34  114.68(-0.13 114.45(0.04 115.06(-0.16113.98-1.7    -439(-5.9)-50[-9][-15][-16]-2532DT-1.1OpenShort?    (-6)-12-26-25-20-0.7,4333
43Sep/214   117.83  117.34  114.83(-0.18 114.4(0.09 115.25(0.08114.4-1.5    -445(-12.7)-50[-13][3][-16]9166RG-0.8SmallLong    (-8)6-44-3-16-0.4,6933
44Sep/212   117.83  117.34  115.04(-0.16 114.3(0.11 115.16(0.3115.11-1.2    -458(-9.6)-50[-12][20][-13]42251RG-0Wait    (-12)22-5724200.1,8933
45Sep/211   117.83  117.34  115.22(-0.1 114.17(0.09 114.81(0.48116.05-0.8    -468(-5.3)-20[-7][34][20]51296UR0.8SmallShort    (-9)351739200.5,8833
 
46Sep/210   117.83  117.34  115.33(-0.1 114.07(0.02 114.26(0.37115.77-0.9    -473(-3.8)-20[-7][23][31]19237UR0.9SmallShort    (-8)275133200.3,6133
47Sep/29   117.83  117.34  115.44(-0.11 114.05(-0.02 113.84(0.26114.94-1.3    -477(-2.4)0[-8][13][29]-29140UR0.6SmallShort?    (-9)19631820-0.3,2933
48Sep/115   117.88  117.93  115.57(-0.2 114.07(-0.13 113.54(0.11113.92-1.7    -279(-1.4)-25[-15][-3][10]-6594DP0.2OpenShort?    (-11)835-2220-0.9,834
49Sep/114   117.88  117.93  115.8(-0.26 114.22(-0.21 113.42(-0.11113.36-1.9    -281(-2.1)-50[-19][-23][-5]-8129DT-0HoldShort    (-17)-83-27-15-1.3,234
50Sep/113   117.88  117.93  116.1(-0.27 114.46(-0.2 113.54(-0.3113.32-1.9    -283(-1.2)-50[-20][-37][-14]-83-38DT-0.1HoldShort    (-19)-22-21-28-20-1.4,234
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA