Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 13, 2022



ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)


One month low (close): $13.2700      One month high (close): $16.9350

ARCE Daily Change: -3.89%   Daily StdDev 3.26%   ARCE EMA_5_Trend: -0.15%   10Minute StdDev: $0

Latest Price :  $13.47(-3.89%)

Thu. Sep 15, 2022($0)   Wed. Sep 14, 2022($0)   Tue. Sep 13, 2022($0)   Mon. Sep 12, 2022($0)   Fri. Sep 9, 2022($0)   Thu. Sep 8, 2022($0)   Wed. Sep 7, 2022($0)   Tue. Sep 6, 2022($0)  

ARCE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.71%(46%)   Avg negative next hour return: -0.54%(54%)
     Tue. Sep. 13, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1310   14.17  13.68  13.78(-0.07 13.83(-0.07 13.79(-0.7213.55-0.7    -1318(1)-50[-2][-25][-6]-55-295DT-1.6OpenShort    (-2)-2228-43-20-1.5,3336

Daily Trend: %
Up Forces: 13.68(daily_ema_10 0.96%)  
Down Forces:
Support Levels:
Resistance Levels: 13.78(weak_hourly_sma_20 1.7%)   13.83(weak_hourly_sma_10 2.07%)   14.17(daily_ema_20 4.58%)  
 
2Sep/139   14.17  13.68  13.79(-0.14 13.84(-0.14 13.89(-0.7113.41-0.9    -1317(3.2)-50[-4][-26][-59]-64-324DT-3.3OpenShort?    (-4)-22-107-57-20-2.6,5136
3Sep/1215   14.34  13.67  13.81(0.07 13.86(0.14 13.99(0.2913.96-0.4    -1314(1.9)-40[2][12][-1]68114CR-0.3HoldShort?    (0)90-12141.3,8538
4Sep/1214   14.34  13.67  13.8(0.15 13.84(0.14 13.95(0.2913.96-0.4    -1312(0.5)-25[4][12][-4]7536CR0.1HoldShort    (4)9-173141.3,9238
5Sep/1213   14.34  13.67  13.78(0.15 13.82(0.29 13.91(0.3614.05-0.3    -1312(1.5)-10[4][16][10]108134RG1.2SmallShort    (4)11028202.3,10038
 
6Sep/1212   14.34  13.67  13.76(0.15 13.78(0.15 13.86(0.5814.05-0.3    -1310(0.9)10[4][20][22]104203RG1.9SmallShort    (4)172334202.9,8138
7Sep/1211   14.34  13.67  13.74(0.22 13.76(0.15 13.78(0.3613.93-0.4    -139(-2.3)15[7][14][18]67-3UT1.6OpenLong    (4)113217202.1,6438
8Sep/1210   14.34  13.67  13.71(0.15 13.76(0)  13.78(0) 13.77-0.6    -1311(-1.8)-20[4][1][3]24-121RG0.3Wait    (4)04800.5,6138
9Sep/129   14.34  13.67  13.69(0.07 13.74(0.07 13.73(0.0713.75-0.6    -1313(-0.5)-40[2][4][-4]3-19CR0.1HoldShort?    (4)2-10-200.4,4338
10Sep/915   14.46  13.61  13.68(0.15 13.74(0)  13.72(0.1513.8-0.6    -1714(1)-5[4][4][11]17-31RG0.6Wait?    (4)424-6200.9,4434
 
11Sep/914   14.46  13.61  13.66(0.07 13.73(-0.15 13.7(-0.2213.68-0.7    -1713(-0.3)-50[2][-9][-2]-1-122DR-0.1OpenShort    (2)-62-12-70.1,4734
12Sep/913   14.46  13.61  13.65(0.07 13.75(-0.15 13.73(-0.0713.67-0.7    -1713(-0.9)-50[2][-5][-9]9-82DR-0.4OpenShort    (2)-2-20-7-150.1,5634
13Sep/912   14.46  13.61  13.64(0.07 13.77(0.15 13.73(0) 13.77-0.6    -1714(-0.1)-40[2][1][-1]3426CR0.2HoldShort    (4)08-8-200.8,6434
14Sep/911   14.46  13.61  13.63(0.15 13.77(0)  13.73(0) 13.73-0.7    -1714(-0.1)-20[4][-0][4]36-88RG-0.1Wait    (2)012-100.6,7134
15Sep/910   14.46  13.61  13.61(0.07 13.77(0)  13.74(-0.1513.67-0.7    -1714(-0.5)-50[2][-5][-14]30-74DR-0.4OpenShort    (2)-4-30-8-200.4,7034
 
16Sep/99   14.46  13.61  13.6(0.07 13.75(0.22 13.74(0) 13.82-0.6    -1715(0.6)-45[2][2][5]5987RG0.4Wait?    (4)0202-201.3,7634
17Sep/815   14.58  13.65  13.59(0.07 13.72(0.29 13.76(-0.2213.72-0.7    -1814(1.2)-50[2][-4][-9]40-32DR-0.3OpenShort?    (2)-6-10-10-200.8,7023
18Sep/814   14.58  13.65  13.58(0.07 13.68(0.22 13.79(0.2213.77-0.7    -1813(0.4)-30[2][8][-0]53125RG-0.1Wait    (2)68-10-141.2,7323
19Sep/813   14.58  13.65  13.57(0.07 13.65(0.22 13.76(0.0713.73-0.7    -1812(0.4)-45[2][4][-4]5465CR-0.2HoldShort    (0)2-6-20141.1,7623
20Sep/812   14.58  13.65  13.56(0.07 13.62(0.22 13.75(0.0713.76-0.7    -1812(0.4)-40[2][4][-2]7195CR0.1HoldShort    (4)2-122201.4,8623
 
21Sep/811   14.58  13.65  13.55(0.15 13.59(0.22 13.74(0.4413.82-0.6    -1812(1.3)-25[4][15][-0]82160RG0.6Wait    (2)13-16-3201.9,8423
22Sep/810   14.58  13.65  13.53(0.15 13.56(0.37 13.68(0.9613.9-0.6    -1810(2.7)10[4][32][33]114366RG1.8SmallShort    (6)286020203,8923
23Sep/89   14.58  13.65  13.51(0.07 13.51(0.07 13.55(0.1513.6-0.8    -188(-0.3)-40[2][4][-2]6437CR0.6HoldShort?    (0)4-222771,8923
24Sep/715   14.71  13.73  13.5(0.07 13.5(0.15 13.53(0.3713.71-0.8    -178(1.3)0[2][12][18]90186RG1.9SmallShort?    (4)111058202.2,8526
25Sep/714   14.71  13.73  13.49(0.07 13.48(0.22 13.48(0.313.66-0.9    -177(0.9)5[2][11][20]55137RG2.2SmallShort    (2)92839202.1,5226
 
26Sep/713   14.71  13.73  13.49(0)  13.48(0)  13.44(-0.0713.52-1    -176(-0.1)-25[0][-3][15]-1612DP1.1OpenShort    (0)-235-2200.6,1926
27Sep/712   14.71  13.73  13.48(-0.07 13.45(-0.22 13.45(-0.0713.35-1.1    -176(0.5)-50[-2][-7][-8]-83-45DT-1.4HoldShort    (-2)-2-8-21-20-1.8,1226
28Sep/711   14.71  13.73  13.48(0)  13.48(-0.15 13.46(-0.1513.39-1.1    -175(0.4)-50[0][-8][-11]-63-110DR-1.1OpenShort    (0)-4-20-16-15-1.5,2526
29Sep/710   14.71  13.73  13.48(0)  13.48(0)  13.48(0.0713.49-1    -175(-0.1)-45[0][1][3]-918UR0.2SmallShort    (-2)201800,4126
30Sep/615   14.79  13.8  13.49(-0.07 13.5(-0.07 13.47(0.0713.49-1.1    -185(-0.5)-50[-2][-2][-1]-2092DT0.3OpenShort?    (2)2-6300,3021
 
31Sep/614   14.79  13.8  13.49(0)  13.51(0.07 13.47(0) 13.52-1    -186(0.1)-35[0][-1][9]-1410DP0.9OpenShort    (-2)025500.3,2921
32Sep/613   14.79  13.8  13.49(0)  13.5(-0.07 13.46(-0.3713.4-1.1    -185(0.3)-50[0][-14][-11]-63-166DR-0.9OpenShort    (0)-11-16-12-20-1.5,2521
33Sep/612   14.79  13.8  13.5(-0.07 13.51(0.07 13.51(-0.1513.48-1.1    -185(-0.1)-50[-2][-6][-6]-3023DT-0.5OpenShort    (0)-4-2-16-20-0.3,2821
34Sep/611   14.79  13.8  13.51(-0.07 13.51(0)  13.51(0) 13.49-1.1    -185(-1.3)-50[-2][-3][-0]-2963DT-0.6OpenShort    (-2)012-270-0.3,2921
35Sep/610   14.79  13.8  13.52(-0.07 13.5(-0.07 13.53(-0.2213.43-1.1    -187(-0.9)-50[-2][-10][-7]-27-55DT-1.3OpenShort    (-2)-6-12-16-7-1.1,5121
 
36Sep/69   14.79  13.8  13.53(-0.15 13.5(0)  13.56(0.0713.49-1.1    -187(-1.5)-50[-4][-1][-9]18146DT-0.8OpenShort?    (-4)2-3216-7-0.4,7821
37Sep/215   14.89  13.91  13.55(-0.07 13.51(0.15 13.55(0.3713.65-1.1    -189(-1.4)-35[-2][9][12]52239UR0.9SmallShort?    (0)111025200.9,7917
38Sep/214   14.89  13.91  13.56(-0.07 13.51(0)  13.5(0.2213.6-1.1    -1810(-1.5)-35[-2][3][13]20162UR0.8SmallShort    (-4)6242670.3,6217
39Sep/213   14.89  13.91  13.57(-0.15 13.49(0.07 13.5(0) 13.48-1.2    -1812(-0.7)-50[-4][-3][-2]-3088DT0.1OpenShort    (-4)0-14157-0.7,3817
40Sep/212   14.89  13.91  13.57(0)  13.48(-0.07 13.47(0.0713.55-1.2    -1813(-0.1)-35[0][-2][11]-23-12DP0.6OpenShort    (-2)2161720-0.3,3517
 
41Sep/211   14.89  13.91  13.59(-0.15 13.48(0)  13.46(-0.0713.47-1.2    -1813(-0.2)-50[-4][-6][2]-5950DP0.1OpenShort    (-2)-28-1-7-0.8,1117
42Sep/210   14.89  13.91  13.61(-0.29 13.49(-0.07 13.47(-0.0713.43-1.3    -1813(-4.8)-50[-8][-8][2]-74156DP-0.3OpenShort    (-4)-28-60-1.2,617
43Sep/29   14.89  13.91  13.65(-0.51 13.5(-0.07 13.48(-0.1513.39-1.3    -1818(-8.7)-50[-15][-12][-12]-75302DT-0.4HoldShort?    (-8)-4-20-7-20-1.3,817
44Sep/115   14.99  14.06  13.72(-0.29 13.51(-0.22 13.48(0) 13.49-1.4    -1926(-4)-50[-8][-9][0]-55135DT-0OpenShort?    (-14)0-6320-0.8,1521
45Sep/114   14.99  14.06  13.76(0.07 13.54(-0.15 13.5(-0.1513.52-1.3    -1930(-1.1)-35[2][-10][1]-55-284RG0.1Wait    (-10)-4-4120-0.7,1321
 
46Sep/113   14.99  14.06  13.75(0.15 13.56(-0.22 13.52(0.0713.54-1.3    -1931(-1.6)0[4][-4][9]-54-290RG0.1Wait    (4)212120-0.6,1121
47Sep/112   14.99  14.06  13.73(0.07 13.59(-0.22 13.51(-0.0713.48-1.4    -1933(-1.3)-45[2][-8][-5]-64-272DR-0.1OpenShort    (2)-2-6-8-20-0.7,421
48Sep/111   14.99  14.06  13.72(0.15 13.62(-0.22 13.51(0) 13.51-1.3    -1934(-2.4)-15[4][-6][2]-57-308RG-0Wait    (4)012-1915-0.6,821
49Sep/110   14.99  14.06  13.7(0.22 13.65(-0.29 13.52(-0.3713.45-1.4    -1937(-3.2)-50[6][-17][-19]-57-506DR-0.2OpenShort    (4)-11-32-19-20-0.6,821
50Sep/19   14.99  14.06  13.67(0.15 13.65(0)  13.57(-0.2213.61-1.3    -1940(-1)-30[4][-9][2]-39-257RG0.1Wait?    (8)-624-13-20-0.1,1421
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA