Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TZA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 9, 2022



TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)


One month low (close): $27.0800      One month high (close): $38.2100

TZA Daily Change: -5.99%   Daily StdDev 5.02%   TZA EMA_5_Trend: -1.92%   10Minute StdDev: $1.7033

Latest Price :  $32.78(-5.99%)

Tue. Sep 13, 2022($1.3)   Mon. Sep 12, 2022($1)   Fri. Sep 9, 2022($1.3)   Thu. Sep 8, 2022($1.1)   Wed. Sep 7, 2022($0.7)   Tue. Sep 6, 2022($1.1)   Fri. Sep 2, 2022($0.9)   Thu. Sep 1, 2022($1.3)  

TZA Charts Daily Hourly 15 Minutes   TNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.92%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.69%(50%)   Avg negative next hour return: -0.45%(50%)
     Fri. Sep. 9, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/910   32.21  35.03  36.35(-0.63 35.14(-0.93 34.43(-1.5233.060.2    1343(5.6)-25[-13][-41][-29]-105-660DT-0.9HoldShort    (-13)-30-31-6-20-2.2,062

Daily Trend: %
Up Forces: 35.03(daily_ema_10 5.96%)  
Down Forces:
Support Levels: 32.21(daily_ema_20 -2.57%)  
Resistance Levels: 35.14(weak_hourly_sma_10 6.29%)   36.35(weak_hourly_sma_20 9.95%)  
 
2Sep/99   32.21  35.03  36.58(-0.6 35.47(-0.92 34.96(-0.8533.590.4    1337(4.4)-25[-12][-28][-44]-108-422DT-1.1HoldShort?    (-11)-17-86-6-20-2.3,062
3Sep/815   32.04  34.76  36.8(-0.24 35.8(-0.64 35.26(-0.3435.130.9    1533(2.3)30[-5][-12][1]-87-292RG-0.1Wait?    (-8)-71-114-1.5,173
4Sep/814   32.04  34.76  36.89(-0.27 36.03(-0.63 35.38(-0.9835.110.9    1530(2.5)0[-5][-25][-6]-87-454RG-0.3Wait    (-5)-20-63-20-1.7,673
5Sep/813   32.04  34.76  36.99(-0.24 36.26(-0.66 35.73(-0.3635.220.9    1528(2.5)5[-5][-13][-14]-89-327RG-0.5Wait    (-5)-7-26-2-20-1.8,673
 
6Sep/812   32.04  34.76  37.08(-0.13 36.5(-0.54 35.86(-0.3335.71    1525(1.4)45[-3][-10][4]-84-319RG-0.2Wait    (-4)-730-12-20-1.6,673
7Sep/811   32.04  34.76  37.13(-0.05 36.7(-0.84 35.98(-1.0235.170.9    1524(1.5)20[-1][-27][-21]-95-739RG-1SmallLong    (-4)-20-31-5-20-2.3,1373
8Sep/810   32.04  34.76  37.15(0.05 37.01(-0.7 36.35(-1.1235.731.1    1522(-2.4)20[1][-27][-30]-82-717DR-0.8HoldShort    (0)-22-57-13-20-1.8,1373
9Sep/89   32.04  34.76  37.13(0.22 37.27(-0.29 36.76(-0.0836.81.4    1525(-1.8)50[4][-1][15]-47-335RG0Wait?    (5)-251-133-0.4,1373
10Sep/715   31.76  34.38  37.05(-0.03 37.38(-0.51 36.79(-0.9735.861.2    1427(0.1)10[-1][-22][-29]-81-535RG-1SmallLong?    (1)-19-27-35-20-1.3,272
 
11Sep/714   31.76  34.38  37.06(-0.05 37.57(-0.32 37.15(-0.7236.361.3    1427(0.3)10[-1][-15][-28]-44-323RG-0.9SmallLong    (1)-14-30-26-20-0.8,2672
12Sep/713   31.76  34.38  37.08(-0.03 37.69(-0.32 37.42(-0.6936.921.5    1426(0)0[-1][-15][-18]-8-183RG-0.6Wait    (1)-14-29-20-20-0.2,4772
13Sep/712   31.76  34.38  37.09(0.03 37.81(0.16 37.68(-0.2637.471.7    1426(0.1)45[1][-1][-7]253DR-0.2OpenShort    (1)-57-11-200.4,6572
14Sep/711   31.76  34.38  37.08(-0.03 37.75(0.08 37.78(-0.537.341.6    1426(-0.1)15[-1][-7][-15]34-27RG-0.5Wait    (0)-10-15-15-200.3,7672
15Sep/710   31.76  34.38  37.09(0.03 37.72(0.13 37.97(-0.1337.631.7    1426(0.1)45[1][1][-7]5284CR-0.4HoldShort    (1)-3-5-7-200.6,8772
 
16Sep/79   31.76  34.38  37.08(0.08 37.67(0.29 38.02(0.1637.721.7    1426(0.5)35[2][9][-12]58129CR-0.3HoldShort?    (1)3-25-7-200.7,9072
17Sep/615   31.56  33.95  37.05(0.22 37.56(0.72 37.96(0.0838.22    1626(0.1)50[4][14][1]79106UT0.3HoldLong?    (3)2103-201.3,9682
18Sep/614   31.56  33.95  36.97(0.43 37.29(0.81 37.93(0.5638.011.9    1626(-2.4)50[9][25][-7]73-16CR0.1HoldShort    (4)11-144-201.2,9382
19Sep/613   31.56  33.95  36.81(0.44 36.99(0.74 37.72(0.6738.292    1628(-0.4)50[9][27][17]80119UT0.6HoldLong    (10)1329-1201.6,9082
20Sep/612   31.56  33.95  36.65(0.38 36.72(0.44 37.47(0.437.741.9    1628(-1.3)50[8][18][13]7014UT0.3OpenLong    (8)8106201.2,9082
 
21Sep/611   31.56  33.95  36.51(0.41 36.56(0.22 37.32(0.437.541.8    1630(-1.5)50[8][16][0]62-37UT0.2OpenLong    (7)8-302201,8782
22Sep/610   31.56  33.95  36.36(0.53 36.48(0.33 37.17(1.538.132    1631(0.7)50[11][40][45]82332UT0.9HoldLong    (10)306415201.7,8982
23Sep/69   31.56  33.95  36.17(0.31 36.36(-0.16 36.62(0.9936.931.6    1630(-1.6)50[6][23][10]53144UT0.3OpenLong?    (7)20-513200.8,8382
24Sep/215   31.15  33.25  36.06(0.39 36.42(-0.08 36.26(0.7837.022    1432(-6.8)50[8][21][18]5571UT0.7OpenLong?    (7)16427200.9,8281
25Sep/214   31.15  33.25  35.92(0.34 36.45(-0.11 35.98(0.5336.942    1439(-0.4)50[7][15][15]3865UT0.9OpenLong    (8)11722200.9,6581
 
26Sep/213   31.15  33.25  35.8(0.31 36.49(-0.11 35.79(0.0336.812    1439(-0.1)50[6][5][30]15-32UT0.9OpenLong    (7)1682200.9,4281
27Sep/212   31.15  33.25  35.69(0.11 36.53(-0.3 35.78(-0.8935.581.5    1439(-0.6)45[2][-16][-2]-27-373DR-0.2OpenShort    (3)-1834-21-20-0.1,2681
28Sep/211   31.15  33.25  35.65(0.06 36.53(0)  36.1(-1.3434.981.3    1440(-0.7)20[1][-23][-42]-28-594DR-1OpenShort    (1)-27-33-32-20-0.6,3781
29Sep/210   31.15  33.25  35.63(0.17 36.64(0.16 36.59(-0.9235.591.5    1441(-1.2)15[3][-12][-30]8-419DR-0.9OpenShort    (3)-19-25-25-20-0,5881
30Sep/29   31.15  33.25  35.57(0.28 36.58(0.33 36.93(-0.6736.061.7    1442(-1.3)30[6][-5][-29]35-320DR-0.7OpenShort?    (5)-14-38-19-200.4,7581
 
31Sep/115   30.85  32.49  35.47(0.51 36.46(0.61 37.18(-0.2936.782.3    1243(-7.1)50[10][7][-12]68-228CR-0.3HoldShort?    (8)-6-16-10-201.1,9079
32Sep/114   30.85  32.49  35.29(0.63 36.24(0.69 37.29(0.2737.082.4    1250(-1.9)50[13][19][-4]82-62CR-0.2OpenShort    (11)5-13-7201.4,9779
33Sep/113   30.85  32.49  35.07(0.69 35.99(0.78 37.19(1.3937.332.5    1252(0.2)50[14][43][6]93292UT0.1HoldLong    (14)28-2-6201.7,10079
34Sep/112   30.85  32.49  34.83(0.72 35.71(0.9 36.68(1.2737.372.5    1252(1.1)50[14][42][10]98321UT0.5OpenLong    (14)252-3201.9,10079
35Sep/111   30.85  32.49  34.58(0.67 35.39(0.83 36.22(1.437.342.5    1251(4.2)50[13][43][20]103473UT0.9HoldLong    (15)28210202.1,10079
 
36Sep/110   30.85  32.49  34.35(0.64 35.1(0.72 35.72(1.4837.312.5    1247(5.9)50[13][44][36]111584UT1.3HoldLong    (14)293810202.5,9879
37Sep/19   30.85  32.49  34.13(0.59 34.85(0.55 35.2(1.1536.62.2    1241(4.7)50[12][35][53]108413UT1.3HoldLong?    (12)239710202.4,9879
38Aug/3115   30.63  31.66  33.93(0.33 34.66(0.12 34.8(0.234.871.8    836(-4.4)50[7][10][-2]72-1CR0.1HoldShort?    (7)4-81111,9767
39Aug/3114   30.63  31.66  33.82(0.42 34.62(0.2 34.73(0.4935.021.9    840(-1.4)50[8][17][6]8149UT0.3HoldLong    (7)1075201.3,9867
40Aug/3113   30.63  31.66  33.68(0.51 34.55(0.23 34.56(0.2334.891.9    842(-2)50[10][13][8]78-100UT0.3HoldLong    (9)5164201.3,9567
 
41Aug/3112   30.63  31.66  33.51(0.45 34.47(0.38 34.48(-0.0634.611.7    844(-3.2)50[9][8][-4]70-140CR0.1HoldShort    (9)-1-13-201.1,9267
42Aug/3111   30.63  31.66  33.36(0.48 34.34(0.56 34.5(-0.0934.621.7    847(-1.2)50[10][10][-3]66-131CR0.1HoldShort    (10)-26-4-201.2,8667
43Aug/3110   30.63  31.66  33.2(0.48 34.15(0.56 34.5(0) 34.521.7    848(-1.3)50[10][11][2]65-85UT-0OpenLong    (9)019-7-201.2,8567
44Aug/319   30.63  31.66  33.04(0.58 33.96(0.53 34.53(-0.0634.181.5    850(-4.4)50[12][10][-13]62-253CR-0.3HoldShort?    (9)-1-19-10-201,8767
45Aug/3015   30.46  30.98  32.85(0.74 33.78(0.57 34.55(0.2634.511.8    654(-8.1)50[15][18][-1]78-175CR-0OpenShort?    (13)5-8-5201.3,9565
 
46Aug/3014   30.46  30.98  32.61(0.77 33.59(0.54 34.46(0.7934.661.9    662(-3)50[15][28][6]8753UT0.1HoldLong    (16)16-7-2201.5,9965
47Aug/3013   30.46  30.98  32.36(0.81 33.41(0.66 34.19(1.2734.782    665(0.3)50[16][39][18]93254UT0.4HoldLong    (16)2518-0201.7,10065
48Aug/3012   30.46  30.98  32.1(0.72 33.19(0.51 33.76(1.1134.461.8    665(0.8)50[14][34][20]93295UT0.5HoldLong    (15)22831201.7,10065
49Aug/3011   30.46  30.98  31.87(0.73 33.02(0.7 33.39(1.1834.321.8    664(2.8)50[14][37][19]93331UT0.7OpenLong    (15)231331201.7,10065
50Aug/3010   30.46  30.98  31.64(0.67 32.79(0.77 33(0.9834.091.7    661(3.6)50[13][34][31]94341UT0.8OpenLong    (14)194831201.8,9965
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA