Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 7, 2022



ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)


One month low (close): $13.7500      One month high (close): $21.7800

ARCT Daily Change: 7.24%   Daily StdDev 6.71%   ARCT EMA_5_Trend: 0.91%   10Minute StdDev: $0

Latest Price :  $14.75(7.24%)

Fri. Sep 9, 2022($0)   Thu. Sep 8, 2022($0)   Wed. Sep 7, 2022($0)   Tue. Sep 6, 2022($0)   Fri. Sep 2, 2022($0)   Thu. Sep 1, 2022($0)   Wed. Aug 31, 2022($0)   Tue. Aug 30, 2022($0)  

ARCT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.91%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.58%(34%)   Avg negative next hour return: -0.69%(66%)
     Wed. Sep. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/715   16.41  14.85  14.24(-0.07 14.08(0.28 14.23(0.7814.59-0.8    -1415(-1.2)-5[-1][12][25]64534UR1.1SmallShort?    (-1)121937201,8929

Daily Trend: %
Up Forces:
Down Forces: 14.24(hourly_sma_20 -2.4%)  
Support Levels: 14.08(weak_hourly_sma_10 -3.5%)  
Resistance Levels: 14.85(daily_ema_10 1.78%)   16.41(daily_ema_20 12.47%)  
 
2Sep/714   16.41  14.85  14.25(-0.28 14.04(0.21 14.12(0.7914.39-0.9    -1416(-2.3)-25[-4][11][22]22625UR0.7SmallShort    (-3)121926200.4,6229
3Sep/713   16.41  14.85  14.29(-0.21 14.04(0)  14.01(0.514.19-1    -1419(-0.3)-35[-3][5][15]-21295UR0.4SmallShort    (-5)8181420-0.2,3429
4Sep/712   16.41  14.85  14.32(-0.21 14.01(0.07 13.94(-0.0714.01-1.1    -1419(0.1)-50[-3][-3][-1]-46-9DT0.2OpenShort    (-4)-1011-20-0.7,2229
5Sep/711   16.41  14.85  14.35(-0.07 14(-0.28 13.95(0.1414.01-1.1    -1419(0.3)-40[-1][-2][9]-57-130DP0.1OpenShort    (-3)20920-0.8,1329
 
6Sep/710   16.41  14.85  14.36(-0.14 14.04(-0.14 13.93(-0.2914.01-1.1    -1419(0.6)-50[-2][-7][3]-63-167DP0.2OpenShort    (-1)-4140-14-0.8,729
7Sep/79   16.41  14.85  14.38(-0.07 14.06(-0.28 13.97(-0.3613.87-1.1    -1418(0.4)-50[-1][-9][-1]-78-379DT-0.3HoldShort?    (-3)-56-3-20-1.3,529
8Sep/615   16.58  14.98  14.38(0)  14.1(-0.7 14.02(-0.4313.81-1.3    -1718(-0.1)-50[0][-14][-9]-85-517DR-0.5HoldShort?    (-1)-6-23-117-1.5,321
9Sep/614   16.58  14.98  14.39(-0.07 14.2(-0.7 14.08(0.2114.04-1.2    -1718(0.1)-45[-1][-5][10]-64-109DP-0.1OpenShort    (1)310-420-0.9,921
10Sep/613   16.58  14.98  14.39(0)  14.3(-0.63 14.05(-0.6413.94-1.2    -1718(-0.1)-50[0][-17][-13]-68-495DR-0.3OpenShort    (-1)-10-18-7-20-1.2,1221
 
11Sep/612   16.58  14.98  14.4(0.07 14.39(-0.55 14.14(-0.1414.13-1.1    -1718(-0.4)-50[1][-8][1]-52-300RG-0Wait    (1)-2-4120-0.7,1621
12Sep/611   16.58  14.98  14.39(0.07 14.47(-0.69 14.16(-0.0714.17-1.1    -1718(-0.2)-50[1][-8][-3]-52-245DR0OpenShort    (1)-17-12-20-0.6,1321
13Sep/610   16.58  14.98  14.39(0)  14.57(-0.41 14.17(-1.0514.1-1.1    -1718(0)-50[0][-21][-6]-47-475DR-0.2OpenShort    (0)-1617-10-20-0.7,2121
14Sep/69   16.58  14.98  14.38(-0.07 14.63(-0.48 14.32(-1.5813.93-1.2    -1718(0.5)-50[-1][-30][-38]-55-667DT-1OpenShort?    (-1)-24-43-23-20-1.1,2321
15Sep/215   16.94  15.18  14.38(0)  14.7(0.07 14.55(-0.6114.38-1    -1818(1.9)-50[0][-11][-10]-15-178DR-0.4OpenShort?    (2)-918-25-20-0,3520
 
16Sep/214   16.94  15.18  14.39(0.07 14.69(-0.14 14.64(-1.0114.19-1.1    -1816(-0.4)-50[1][-18][-25]-17-490DR-1.2OpenShort    (-2)-15-11-32-20-0.5,4620
17Sep/213   16.94  15.18  14.38(0.07 14.71(0.14 14.79(-1.1414.3-1.1    -1816(-0.5)-50[1][-18][-37]13-439DR-1.2OpenShort    (2)-17-50-20-20-0.2,6820
18Sep/212   16.94  15.18  14.37(0.35 14.69(0.69 14.96(0.214.84-0.9    -1817(0.1)-50[5][7][-15]592CR-0.3HoldShort    (5)3-19-12-201.1,8120
19Sep/211   16.94  15.18  14.32(0.49 14.59(0.69 14.93(0.6115.05-0.8    -1817(1.1)5[7][14][9]78146RG0.3Wait    (6)920-17201.8,8320
20Sep/210   16.94  15.18  14.25(0.28 14.49(0.62 14.84(0.7514.83-0.9    -1816(0.7)-30[4][14][-2]74308CR-0HoldShort    (5)11-9-6201.5,8620
 
21Sep/29   16.94  15.18  14.21(0.28 14.4(0.7 14.73(0.7514.93-0.8    -1815(1.7)-20[4][15][2]94408RG0.5Wait?    (5)11-214202,9420
22Sep/115   17.31  15.4  14.17(0.07 14.3(0.78 14.62(1.4615.16-0.9    -1713(1.8)-10[1][26][42]1281021RG1.7SmallShort?    (6)224331203.1,10038
23Sep/114   17.31  15.4  14.17(0)  14.19(0.42 14.41(1.1914.7-1.1    -1711(-0.1)-15[0][19][21]92708UR1SmallShort    (-1)18928201.9,9438
24Sep/113   17.31  15.4  14.16(-0.14 14.13(0.28 14.24(0.7114.6-1.1    -1712(-1.6)-25[-2][10][28]82660UR1.3SmallShort    (0)112938201.6,9238
25Sep/112   17.31  15.4  14.18(-0.28 14.09(-0.07 14.14(0.514.3-1.2    -1713(-2.2)-45[-4][4][13]35525UR0.5SmallShort    (-4)8-734200.4,7538
 
26Sep/111   17.31  15.4  14.22(-0.14 14.1(0.36 14.07(0.7914.37-1.2    -1715(-1.4)-25[-2][12][17]7482UR0.8SmallShort    (-4)122519200.4,4738
27Sep/110   17.31  15.4  14.24(-0.28 14.05(0.07 13.96(-0.0714.11-1.3    -1717(-0.6)-50[-4][-4][12]-33202DP0.4OpenShort    (-4)-1281014-0.3,2538
28Sep/19   17.31  15.4  14.28(-0.49 14.04(-0.07 13.97(-0.3613.83-1.4    -1717(-1.2)-50[-7][-10][-16]-67117DT-0.3OpenShort?    (-5)-5-24-3-20-1.1,1138
29Aug/3115   17.56  15.62  14.35(-0.35 14.05(0.21 14.02(-0.1414.08-1.4    -1919(-1.6)-50[-5][-6][4]-51152DP0.1OpenShort?    (-6)-2170-20-0.6,1442
30Aug/3114   17.56  15.62  14.4(-0.41 14.02(-0.07 14.04(-0.7113.91-1.5    -1920(-0.4)-50[-6][-17][-6]-63-85DT-0.3OpenShort    (-7)-11-3-7-20-1,1242
 
31Aug/3113   17.56  15.62  14.46(-0.55 14.03(-0.14 14.04(0) 13.94-1.5    -1921(-1)-50[-8][-7][-6]-58245DT-0.4OpenShort    (-6)0-14-4-14-1,1742
32Aug/3112   17.56  15.62  14.54(-0.48 14.05(-0.5 14.14(0.2114.08-1.4    -1922(-1.7)-50[-7][-6][8]-51263DP-0.1OpenShort    (-7)3-2-220-0.9,2242
33Aug/3111   17.56  15.62  14.61(-0.61 14.12(-0.42 14.11(0.2814.1-1.4    -1923(-1.4)-50[-9][-5][6]-43401DP-0OpenShort    (-8)4-61220-0.9,3042
34Aug/3110   17.56  15.62  14.7(-0.47 14.18(-0.56 14.07(0.5714.16-1.4    -1925(-1.1)-50[-7][-1][6]-47308DP0.2OpenShort    (-7)9-241220-0.9,2642
35Aug/319   17.56  15.62  14.77(-0.54 14.26(-0.49 13.99(0.514.41-1.3    -1926(-1.7)-45[-8][-2][31]-45489DP0.7OpenShort?    (-6)8451620-0.6,2042
 
36Aug/3015   17.83  16.15  14.85(-0.67 14.33(-0.69 13.92(-0.2913.95-1.7    -1627(-2.5)-50[-10][-16][-2]-7946DT0HoldShort?    (-9)-4-17-20-1.4,641
37Aug/3014   17.83  16.15  14.95(-0.8 14.43(-0.55 13.96(-1.1313.96-1.7    -1630(-1)-50[-12][-28][-5]-84-91DT0HoldShort    (-10)-1794-20-1.5,441
38Aug/3013   17.83  16.15  15.07(-0.79 14.51(-0.96 14.12(-1.1913.87-1.7    -1631(0.4)-50[-12][-32][-10]-92-260DT-0.4HoldShort    (-12)-1843-20-1.7,141
39Aug/3012   17.83  16.15  15.19(-0.85 14.65(-0.95 14.29(-1.6513.83-1.8    -1631(1.3)-50[-13][-39][-21]-100-419DT-0.7HoldShort    (-12)-25-14-8-20-2,041
40Aug/3011   17.83  16.15  15.32(-0.71 14.79(-0.74 14.53(-1.4913.97-1.7    -1629(2.2)-50[-11][-35][-26]-97-508DT-0.8OpenShort    (-12)-22-17-5-20-2,341
 
41Aug/3010   17.83  16.15  15.43(-0.64 14.9(-0.86 14.75(-1.1414.15-1.6    -1627(2.7)-50[-10][-30][-36]-100-444DT-1HoldShort    (-10)-17-63-10-20-2.1,341
42Aug/309   17.83  16.15  15.53(-0.51 15.03(-0.53 14.92(0.0714.83-1.3    -1624(-0.7)-50[-8][-9][6]-75133DP-0.2OpenShort?    (-6)113-020-1.3,841
43Aug/2915   18.02  16.78  15.61(-0.64 15.11(-0.66 14.91(-0.614.69-1.6    -1325(-2)-50[-10][-21][-15]-81-50DT-0.4HoldShort?    (-8)-9-272-20-1.6,940
44Aug/2914   18.02  16.78  15.71(-0.51 15.21(-0.39 15(-0.2714.99-1.4    -1327(0)-50[-8][-13][-2]-7121DT-0OpenShort    (-8)-4-79-7-1.3,1240
45Aug/2913   18.02  16.78  15.79(-0.44 15.27(-0.59 15.04(-0.0715.07-1.4    -1327(0.2)-50[-7][-11][9]-747DP0.1OpenShort    (-6)-111620-1.3,940
 
46Aug/2912   18.02  16.78  15.86(-0.44 15.36(-0.71 15.05(-0.5914.95-1.4    -1327(1.2)-50[-7][-20][1]-86-249DP-0.2OpenShort    (-8)-9122-20-1.6,440
47Aug/2911   18.02  16.78  15.93(-0.56 15.47(-1.02 15.14(-1.1714.82-1.5    -1326(2.7)-50[-8][-32][-18]-97-408DT-0.6OpenShort    (-7)-18-314-20-2,340
48Aug/2910   18.02  16.78  16.02(-0.44 15.63(-0.7 15.32(-0.5815.16-1.3    -1323(0.6)-50[-7][-20][-10]-92-219DT-0.3HoldShort    (-6)-9-5-31-20-1.8,340
49Aug/299   18.02  16.78  16.09(-0.43 15.74(-0.76 15.41(-0.6415.22-1.3    -1322(2)-50[-6][-21][-8]-93-249DT-0.4OpenShort?    (-7)-109-31-20-1.8,240
50Aug/2615   18.19  17.47  16.16(-0.31 15.86(-0.69 15.51(-1.0215.12-1.6    -720(2.1)-50[-5][-24][-29]-110-582DT-0.9HoldShort?    (-6)-15-24-37-20-2.4,035
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA