Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 15, 2022



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $241.3900      One month high (close): $255.3000

DG Daily Change: -0.14%   Daily StdDev 2.75%   DG EMA_5_Trend: -0.19%   10Minute StdDev: $0

Latest Price :  $252.94(-0.14%)

Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: 0.8

Sample size 16   Avg positive next hour return: 0.43%(56%)   Avg negative next hour return: -0.58%(44%)
     Mon. Aug. 15, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/1511   249.91  252.91  252.59(-0.08 251.71(0.01 251.76(0.02252.30.6    436(-5.3)5[-3][0][2]-679UR0.4SmallShort    (-3)1-41013-0.2,4976

Daily Trend: %
Up Forces: 252.91(daily_ema_10 0.24%)  
Down Forces:
Support Levels: 251.71(hourly_sma_10 -0.23%)   249.91(daily_ema_20 -0.95%)  
Resistance Levels: 252.59(weak_hourly_sma_20 0.11%)  
 
2Aug/1510   249.91  252.91  252.8(-0.07 251.69(0.04 251.7(0.11252.540.7    442(-6.3)45[-3][4][20]-1390UR0.5SmallShort    (-3)4471620-0.2,4276
3Aug/159   249.91  252.91  252.98(-0.14 251.6(-0.15 251.42(-0.2249.23-0.2    448(3.9)-25[-5][-11][-21]-79-55DT-1.2OpenShort?    (-5)-7-51-3-20-2,2176
4Aug/1215   249.48  252.83  253.34(-0.07 251.97(0.03 251.93(0.11252.90.9    544(-2.3)25[-3][5][8]-3580UR0.6SmallShort?    (-2)4131420-0.3,2359
5Aug/1214   249.48  252.83  253.51(-0.05 251.89(-0.05 251.93(0) 2520.6    546(0.6)30[-2][-1][4]-60-9RG0.2Wait    (-3)04912-0.8,1059
 
6Aug/1213   249.48  252.83  253.63(-0.06 252.02(-0.11 251.65(-0.02251.730.6    546(1.2)25[-2][-3][3]-71-13RG0Wait    (-2)-11615-1,459
7Aug/1212   249.48  252.83  253.78(-0.07 252.31(-0.12 251.69(-0.03251.630.5    545(1)35[-3][-3][2]-78-17RG-0Wait    (-2)-1338-1.2,259
8Aug/1211   249.48  252.83  253.96(-0.09 252.61(-0.08 251.77(-0.1251.420.5    544(1.7)20[-3][-5][-2]-87-31RG-0.2Wait    (-3)-4-22-16-1.5,159
9Aug/1210   249.48  252.83  254.19(-0.08 252.82(-0.1 252.02(-0.04251.560.5    542(1.7)25[-3][-3][-3]-89-29RG-0.3Wait    (-3)-2-62-13-1.6,159
10Aug/129   249.48  252.83  254.4(-0.07 253.07(-0.15 252.12(-0.11251.970.6    540(2.2)30[-3][-7][1]-87-57RG-0.1Wait?    (-3)-4232-1.5,159
 
11Aug/1115   249.03  252.38  254.57(-0.07 253.46(-0.18 252.39(-0.22251.830.7    438(2.3)20[-3][-11][-2]-93-96RG-0.4Wait?    (-3)-8-42-9-1.8,257
12Aug/1114   249.03  252.38  254.74(-0.06 253.91(-0.18 252.94(-0.2252.120.8    436(3.5)20[-2][-10][-4]-96-89RG-0.6Wait    (-2)-7-5-6-12-1.9,257
13Aug/1113   249.03  252.38  254.89(-0.05 254.36(-0.14 253.45(-0.07252.50.9    432(3.4)25[-2][-5][-3]-96-56RG-0.8SmallLong    (-2)-34-16-20-1.9,257
14Aug/1112   249.03  252.38  255.02(-0.07 254.71(-0.17 253.63(-0.16252.230.8    429(5.2)10[-3][-9][-10]-100-79RG-1.3SmallLong    (-2)-6-14-15-20-2.5,1357
15Aug/1111   249.03  252.38  255.2(-0.07 255.14(-0.04 254.04(-0.2253.251.1    424(0.9)-5[-3][-8][-9]-79-60RG-0.9SmallLong    (-2)-7-19-0-20-2.2,2657
 
16Aug/1110   249.03  252.38  255.39(-0.08 255.14(0)  254.56(-0.12254.61.4    423(-7.1)10[-3][-4][-2]-4721RG0Wait    (-2)-4-1-1-18-0.9,2657
17Aug/119   249.03  252.38  255.59(-0.06 255.24(-0.02 254.86(-0.16254.71.5    430(-1.9)15[-2][-6][2]-56-7RG-0.1Wait?    (-3)-619-23-8-0.8,1457
18Aug/1015   248.84  251.79  255.75(-0.07 255.3(-0.11 255.27(-0.21253.361.2    532(2.9)5[-3][-9][-12]-78-73RG-1.6SmallLong?    (-3)-8-12-31-20-2,2263
19Aug/1014   248.84  251.79  255.94(0.05 255.57(-0.06 255.82(-0.17254.191.4    529(-6.9)20[2][-6][-13]-44-167DR-1.5OpenShort    (-2)-6-23-23-20-1.6,4663
20Aug/1013   248.84  251.79  255.82(0.09 255.73(0.02 256.26(0.12255.861.8    536(-8.3)45[3][7][-1]13-63CR-0.3HoldShort    (3)4-6520,6363
 
21Aug/1012   248.84  251.79  255.59(0.1 255.68(0.04 255.95(0.13256.281.9    544(-5.9)35[4][8][-1]15-39CR0.2HoldShort    (4)5-5260.4,5563
22Aug/1011   248.84  251.79  255.34(0.11 255.57(0.06 255.62(0.11256.642    550(-4.5)50[4][7][7]24-36UT0.5OpenLong    (4)4914160.7,5663
23Aug/1010   248.84  251.79  255.07(0.09 255.42(0.02 255.34(-0.02255.941.9    554(-5.2)30[3][2][-2]-2-70CR0.3HoldShort    (3)-1-7-280.4,3863
24Aug/109   248.84  251.79  254.84(0.12 255.38(0.04 255.4(0.08256.462    560(-2.7)50[4][6][11]10-46UT0.5OpenLong?    (4)328-3200.7,4263
25Aug/915   248.43  250.83  254.54(0.06 255.27(-0.1 255.2(-0.08254.441.7    462(-7)20[2][-3][-4]-18-83DR-0.3OpenShort?    (2)-3-2-15-3-0,3264
 
26Aug/914   248.43  250.83  254.38(0.06 255.52(-0.17 255.41(-0.05254.631.7    469(-2.1)25[2][-3][-3]3-67DR-0.3OpenShort    (2)-2-8-8110.1,5064
27Aug/913   248.43  250.83  254.22(0.07 255.95(-0.1 255.41(0) 255.241.9    471(-1.4)15[3][0][-3]18-31DR-0.1OpenShort    (3)0-8-210.4,5864
28Aug/912   248.43  250.83  254.04(0.09 256.21(-0.04 255.52(0.07255.832.1    473(-0.5)30[3][4][0]28-7UT0.1OpenLong    (3)3-02-20.7,6064
29Aug/911   248.43  250.83  253.82(0.08 256.3(0.15 255.35(0.01255.862.1    473(0.1)10[3][5][-2]270CR0.2HoldShort    (3)051-200.8,5764
30Aug/910   248.43  250.83  253.61(0.07 255.91(0.15 255.33(-0.13255.482    473(-0.2)15[3][-0][-3]23-36DR0.1OpenShort    (3)-54-3-200.7,5564
 
31Aug/99   248.43  250.83  253.43(0.07 255.52(0.16 255.67(-0.27255.181.9    473(0.4)10[3][-5][-5]21-73DR-0.2OpenShort?    (2)-10-0-12-200.7,5364
32Aug/815   248.08  249.62  253.25(0.07 255.11(0.15 256.37(-0.21255.22    373(0.3)5[3][-3][-5]24-46DR-0.4OpenShort?    (3)-82-20-200.7,5667
33Aug/814   248.08  249.62  253.07(0.05 254.72(0.17 256.9(-0.14255.061.9    373(1.2)-20[2][-1][-10]33-9DR-0.7OpenShort    (2)-5-10-28-200.8,6367
34Aug/813   248.08  249.62  252.94(0.07 254.3(0.19 257.25(0.28255.782.1    371(1.8)0[3][15][-8]57110CR-0.6HoldShort    (2)10-15-2121.1,7967
35Aug/812   248.08  249.62  252.77(0.12 253.83(0.23 256.52(0.44256.922.5    370(4.4)15[4][22][-8]85151CR0.2OpenShort    (4)16-27-10201.7,9267
 
36Aug/811   248.08  249.62  252.47(0.16 253.24(0.3 255.39(0.62258.93    365(15.7)50[6][30][17]118244UT1.5HoldLong    (6)231529202.7,10067
37Aug/810   248.08  249.62  252.06(0.12 252.47(0.23 253.81(0.49257.82.7    350(13.6)50[4][24][20]119236UT2.2HoldLong    (5)181349203.2,8967
38Aug/89   248.08  249.62  251.75(0.13 251.89(0.22 252.58(0.49256.852.4    336(22.9)50[5][24][38]114191UT3.3HoldLong?    (4)186849204,6467
39Aug/515   247.93  248.81  251.42(0.01 251.34(0.01 251.34(0.09251.971.2    113(-0.3)25[0][4][8]3231UT1.3OpenLong?    (1)3924141.2,5267
40Aug/514   247.93  248.81  251.39(0.01 251.31(-0.01 251.12(0.01251.31    113(-0.6)15[0][1][2]-28-9UT0.4OpenLong    (0)0-193-0.2,2767
 
41Aug/513   247.93  248.81  251.37(0.02 251.34(-0.02 251.09(-0.02251.361    114(-1.1)10[1][-0][1]-32-26RG0.6Wait    (0)-1143-0,1867
42Aug/512   247.93  248.81  251.32(0.01 251.38(-0.02 251.13(-0.03251.251    115(-0.8)10[0][-1][1]-40-20RG0.2Wait    (1)-16-70-0.1,1367
43Aug/511   247.93  248.81  251.29(-0.01 251.42(-0.06 251.21(-0.05250.840.9    116(0)-5[-0][-2][-4]-56-23RG-0.7Wait    (0)-2-1-22-2-0.8,1467
44Aug/510   247.93  248.81  251.32(-0.02 251.58(-0.05 251.33(-0.06250.910.9    116(0.2)-5[-1][-3][-5]-45-14RG-0.8SmallLong    (-1)-2-3-20-7-0.8,2567
45Aug/59   247.93  248.81  251.32(-0)  251.58(0)  251.49(-0.04251.120.9    116(0.1)-5[0][-1][-5]-20-21DR-0.7OpenShort?    (-0)-1-6-9-19-0.5,4367
 
46Aug/415   247.87  248.24  251.32(-0)  251.7(0.02 251.58(-0.02251.521    016(0.5)-5[0][0][-2]94DR-0.1OpenShort?    (0)-1-1-2-90.3,5165
47Aug/414   247.87  248.24  251.38(-0.02 251.64(0.02 251.62(-0.01251.621.1    015(-1.8)0[-1][0][0]1627RG0Wait    (0)-012-30.5,5365
48Aug/413   247.87  248.24  251.44(-0.02 251.6(0.04 251.64(-0.08251.541    017(-1.2)-5[-1][-2][-1]80RG-0.2Wait    (-1)-3-13-90.2,5365
49Aug/412   247.87  248.24  251.49(-0.02 251.51(0.01 251.85(-0.04251.651.1    018(-1.2)0[-1][-1][1]1521RG-0.3Wait    (-1)-11510.3,5765
50Aug/411   247.87  248.24  251.53(-0.04 251.48(0.04 251.94(0.06251.591.1    019(-3.4)-5[-1][3][-0]1054RG-0.5Wait    (-1)2-23-30.1,5765
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA