Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 8, 2022



ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)


One month low (close): $15.8500      One month high (close): $22.0000

ARCT Daily Change: -4.91%   Daily StdDev 7.69%   ARCT EMA_5_Trend: 3.58%   10Minute StdDev: $0

Latest Price :  $20.92(-4.91%)

Wed. Aug 10, 2022($0)   Tue. Aug 9, 2022($0)   Mon. Aug 8, 2022($0)   Fri. Aug 5, 2022($0)   Thu. Aug 4, 2022($0)   Wed. Aug 3, 2022($0)   Tue. Aug 2, 2022($0)   Mon. Aug 1, 2022($0)  

ARCT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.58%  Daily EMA 20 BBV: 1.8

Sample size 27   Avg positive next hour return: 1.61%(41%)   Avg negative next hour return: -0.91%(59%)
     Mon. Aug. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/813   18.11  18.66  20.93(0.53 21.78(0.05 21.96(-0.7721.021.9    664(-6)15[7][-5][-35]5-708DR-1OpenShort    (7)-10-29-32-200.1,5266

Daily Trend: %
Up Forces: 21.78(hourly_sma_10 3.62%)  
Down Forces:
Support Levels: 20.93(hourly_sma_20 -0.43%)   18.66(daily_ema_10 -11.23%)   18.11(daily_ema_20 -13.84%)  
Resistance Levels:
 
2Aug/812   18.11  18.66  20.82(0.53 21.77(0.55 22.13(-0.1821.512.2    670(-3.2)15[7][6][-29]40-267CR-0.6HoldShort    (8)-2-30-20-200.6,7566
3Aug/811   18.11  18.66  20.71(0.73 21.65(0.84 22.17(0.4122.032.5    673(0.2)40[10][16][-20]70-13CR-0.1HoldShort    (9)5-45-7-201.2,9066
4Aug/810   18.11  18.66  20.56(0.83 21.47(1.32 22.08(1.122.843.1    673(7.6)50[11][28][22]100537UT0.7HoldLong    (12)14232202,10066
5Aug/89   18.11  18.66  20.39(0.64 21.19(1.05 21.84(1.1622.432.8    665(6.4)50[8][27][27]100642UT0.6HoldLong?    (9)15362202,10066
 
6Aug/515   17.95  18.23  20.26(0.65 20.97(0.77 21.59(0.7921.82.7    659(-2.3)50[9][21][10]92291UT0.2HoldLong?    (7)106-2201.7,9976
7Aug/514   17.95  18.23  20.13(1.05 20.81(0.87 21.42(1.4221.692.6    661(-8.3)50[14][31][8]9453UT0.3HoldLong    (8)1822201.8,9976
8Aug/513   17.95  18.23  19.92(1.12 20.63(0.88 21.12(1.2921.662.6    670(-4)50[15][29][13]9450UT0.5HoldLong    (15)17-33201.8,9976
9Aug/512   17.95  18.23  19.7(1.08 20.45(0.79 20.85(1.5621.712.6    674(0.2)50[14][32][34]98303UT0.8HoldLong    (14)20348201.9,10076
10Aug/511   17.95  18.23  19.49(0.93 20.29(1.1 20.53(0.9321.142.2    673(-0.1)50[12][25][10]88134UT0.6HoldLong    (13)12163201.6,9876
 
11Aug/510   17.95  18.23  19.31(0.84 20.07(0.9 20.34(0.5920.872.1    673(-1.9)50[11][19][19]8694UT0.5HoldLong    (11)8382201.5,9876
12Aug/59   17.95  18.23  19.15(0.95 19.89(0.61 20.22(0.520.251.6    675(-5.6)50[12][17][0]73-282UT0OpenLong?    (10)7-4-2201,9876
13Aug/415   17.77  17.68  18.97(0.85 19.77(0.56 20.12(0.3520.312.3    281(-23.9)50[11][12][8]79-78UT0.2HoldLong?    (12)59-0201.2,9967
14Aug/414   17.77  17.68  18.81(0.64 19.66(0.31 20.05(0.0520.162.1    2105(2.1)50[8][6][9]7976UT0.1OpenLong    (11)1-30201.2,9967
15Aug/413   17.77  17.68  18.69(0.59 19.6(0.26 20.04(1.2620.22.2    2103(4)50[8][21][15]80524UT0.1OpenLong    (9)1651201.3,9767
 
16Aug/412   17.77  17.68  18.58(0.54 19.55(0.51 19.79(1.2320.122.1    299(5)50[7][22][12]80591UT0.3OpenLong    (7)16170201.4,9567
17Aug/411   17.77  17.68  18.48(0.43 19.45(1.25 19.55(0.6219.851.9    294(3.5)15[6][19][-7]78462CR0.3OpenShort    (6)8-310-201.3,9567
18Aug/410   17.77  17.68  18.4(0.6 19.21(1.32 19.43(0.7819.91.9    290(5)35[8][22][-6]76406CR0.5OpenShort    (7)10-138-201.5,8867
19Aug/49   17.77  17.68  18.29(0.83 18.96(1.44 19.28(0.7320.112.1    285(6.9)50[11][23][37]80331UT0.9OpenLong?    (8)9773201.9,8267
20Aug/315   17.66  17.44  18.14(0.55 18.69(0.7 19.14(-0.9318.951.4    -078(-16.4)0[7][-5][-5]49-354DR-0.2OpenShort?    (6)-121-11-200.9,7659
 
21Aug/314   17.66  17.44  18.04(0.45 18.56(0.81 19.32(-0.2118.931.3    -095(1.4)-10[6][4][-11]53-27CR-0.4HoldShort    (8)-3-16-16-201,7859
22Aug/313   17.66  17.44  17.96(0.56 18.41(1.38 19.36(1.9519.181.6    -093(3.7)40[7][36][-1]70608CR-0.2HoldShort    (6)25-1-12101.4,8559
23Aug/312   17.66  17.44  17.86(0.51 18.16(1.11 18.99(1.8819.191.6    -090(4.8)50[7][33][6]81693UT0.2OpenLong    (8)24-21-5201.6,9159
24Aug/311   17.66  17.44  17.77(0.62 17.96(0.96 18.64(2.2519.511.9    -085(10.9)50[8][38][31]102916UT1.1HoldLong    (8)29-1537202.2,9759
25Aug/310   17.66  17.44  17.66(0.74 17.79(1.08 18.23(2.4719.752.2    -074(20.8)50[10][42][62]1051052UT2.2HoldLong    (9)323734203,8059
 
26Aug/39   17.66  17.44  17.53(0.57 17.6(0.57 17.79(1.9519.181.6    -053(15)50[7][31][89]95860UT2.8OpenLong?    (7)2513329203.3,6259
27Aug/215   17.6  17.38  17.43(0.17 17.5(-0.46 17.45(0.6317.35-0.3    -238(-4.1)10[2][5][2]-9-66RG-0.3Wait?    (1)8-4-420-0.2,4643
28Aug/214   17.6  17.38  17.4(0.06 17.58(-0.23 17.34(0.3517.4-0.2    -242(-0.4)-10[1][3][-5]432CR0.2HoldShort    (2)5-59-200,5443
29Aug/213   17.6  17.38  17.39(0.17 17.62(0.17 17.28(-0.417.47-0.1    -243(-0.9)-15[2][-4][-8]8-228DR0.5OpenShort    (2)-5-1318-200.2,5343
30Aug/212   17.6  17.38  17.36(0.23 17.59(0.46 17.35(-0.2917.650.1    -244(-0.6)-5[3][-0][3]4-148RG0.7Wait    (2)-4201-200.7,3643
 
31Aug/211   17.6  17.38  17.32(0.12 17.59(0)  17.4(-0.817.37-0.2    -244(-1.3)-5[2][-10][5]-24-304RG-0.1Wait    (2)-1044-29-200.1,2443
32Aug/210   17.6  17.38  17.3(-0.06 17.51(-0.4 17.54(-1.7916.78-0.9    -245(0.6)-40[-1][-26][-33]-45-706DT-1.8OpenShort    (-1)-23-26-43-20-1.2,3543
33Aug/29   17.6  17.38  17.31(0.29 17.58(-0.06 17.86(-0.6117.13-0.5    -245(-6.8)-30[4][-8][-35]0-562DR-1.8OpenShort?    (2)-8-48-34-20-0.4,6043
34Aug/115   17.67  17.39  17.26(0.35 17.59(0.4 17.97(0.7317.810.1    -052(1.7)0[5][14][-4]64145CR-0.3HoldShort?    (6)10-10-17201.1,8647
35Aug/114   17.67  17.39  17.2(0.29 17.52(0.34 17.84(1.1917.950.3    -050(2.5)15[4][19][5]84456UT0.2OpenLong    (5)15-11-0201.6,9447
 
36Aug/113   17.67  17.39  17.15(0.41 17.46(0.63 17.63(0.9718.110.5    -047(6.4)40[5][19][12]102385UT1.1HoldLong    (4)13-316202.1,9947
37Aug/112   17.67  17.39  17.08(0.53 17.35(0.81 17.46(0.9818.150.5    -041(4.2)50[7][21][26]114343UT1.8HoldLong    (6)132926202.7,9647
38Aug/111   17.67  17.39  16.99(0.47 17.21(0.35 17.29(0.5817.740.1    -037(1.8)50[6][12][23]85106UT1.3OpenLong    (5)8361202.1,8247
39Aug/110   17.67  17.39  16.91(0.24 17.15(0.12 17.19(-0.1217.25-0.4    -035(-1.9)15[3][1][9]54-79UT0.2OpenLong    (4)-227-7171,7947
40Aug/19   17.67  17.39  16.87(0.18 17.15(0)  17.21(-0.4616.89-0.8    -037(-2.6)-30[2][-4][-22]37-292DR-0.9OpenShort?    (2)-6-35-15-200.1,8447
 
41Jul/2915   17.61  17.25  16.84(0.36 17.13(0.23 17.29(0.3517.37-0.2    -040(2.2)15[5][8][8]8223UT0.2OpenLong?    (5)59-2201.4,9749
42Jul/2914   17.61  17.25  16.78(0.18 17.09(0.29 17.23(0.5817.24-0.4    -037(1.2)5[2][10][-1]75230CR0HoldShort    (4)7-2-1-61.2,9549
43Jul/2913   17.61  17.25  16.75(0.18 17.04(0.59 17.13(0.1217.27-0.3    -036(2.1)-5[2][7][-3]82158CR0.4OpenShort    (3)204-201.4,9749
44Jul/2912   17.61  17.25  16.72(0.06 16.94(0.36 17.11(0.3517.27-0.3    -034(1.6)-5[1][8][8]87354RG0.5Wait    (2)5-215201.6,9749
45Jul/2911   17.61  17.25  16.71(0.24 16.88(0.3 17.05(0.5317.3-0.3    -032(3.6)20[3][10][12]78239UT0.8OpenLong    (1)715-4201.8,8349
 
46Jul/2910   17.61  17.25  16.67(0.24 16.83(0.18 16.96(0.0617.1-0.5    -029(-0.6)25[3][3][13]7129UT0.5OpenLong    (2)128-5201.5,8349
47Jul/299   17.61  17.25  16.63(0.18 16.8(0.24 16.95(-0.0616.73-0.9    -029(-2.1)-15[2][2][-18]42-139CR-0.7HoldShort?    (2)-1-31-11-200.3,8449
48Jul/2815   17.53  17.16  16.6(0.24 16.76(0.54 16.96(1.1317.15-0.3    -132(5.1)25[3][19][13]90370UT0.6OpenLong?    (4)151330201.7,9743
49Jul/2814   17.53  17.16  16.56(0.18 16.67(0.36 16.77(0.3616.98-0.5    -126(1)20[2][8][10]85154UT0.7OpenLong    (2)5428201.5,9743
50Jul/2813   17.53  17.16  16.53(0.12 16.61(0.42 16.77(0) 16.92-0.6    -125(1.3)10[2][3][9]74121RG0.8SmallShort    (2)0-425201.4,8943
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA