Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 8, 2022



AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)


One month low (close): $88.4500      One month high (close): $110.9400

AMAT Daily Change: -1.61%   Daily StdDev 3.19%   AMAT EMA_5_Trend: 0.27%   10Minute StdDev: $1.3496

Latest Price :  $107.88(-1.61%)

Wed. Aug 10, 2022($2.8)   Tue. Aug 9, 2022($4.2)   Mon. Aug 8, 2022($1.3)   Fri. Aug 5, 2022($0.8)   Thu. Aug 4, 2022($1.7)   Wed. Aug 3, 2022($1.8)   Tue. Aug 2, 2022($0.8)   Mon. Aug 1, 2022($0.8)  

AMAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 0.9

Sample size 13   Avg positive next hour return: 0.35%(46%)   Avg negative next hour return: -0.54%(54%)
     Mon. Aug. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/89   101.77  106.48  109.54(0.16 109.54(-0.03 109.2(0.28109.881.2    1512(-3.1)50[5][12][10]-1-64UT0.8OpenLong?    (4)9186200.4,3969

Daily Trend: %
Up Forces:
Down Forces: 109.54(hourly_sma_10 -0.31%)  
Support Levels: 109.54(hourly_sma_20 -0.31%)   106.48(daily_ema_10 -3.09%)   101.77(daily_ema_20 -7.38%)  
Resistance Levels:
 
2Aug/515   100.83  105.82  109.37(0.12 109.57(-0.1 108.89(-0.24109.211.2    1615(-2.3)50[4][-5][1]-23-202RG0.3Wait?    (4)-87-3-9-0.2,3278
3Aug/514   100.83  105.82  109.24(0.17 109.68(-0.12 109.15(-0.12108.971.1    1617(-3.7)50[5][-2][-7]-31-232DR-0.1OpenShort    (4)-4-11-11-16-0.2,2478
4Aug/513   100.83  105.82  109.05(0.18 109.81(-0.05 109.28(-0.23109.391.2    1621(-2.8)50[6][-4][2]-19-223RG0.1Wait    (6)-724-27-170.2,2678
5Aug/512   100.83  105.82  108.85(0.13 109.86(-0.15 109.53(-0.34108.521.1    1624(-2)50[4][-9][-8]-13-259DR-0.6OpenShort    (5)-112-23-20-0.2,4278
 
6Aug/511   100.83  105.82  108.71(0.1 110.03(-0.12 109.9(-0.34108.431.1    1626(-1.2)15[3][-9][-28]2-225DR-0.8OpenShort    (4)-11-53-26-20-0.2,5778
7Aug/510   100.83  105.82  108.6(0.26 110.16(0.05 110.27(0.05110.411.3    1627(-1.4)50[8][7][7]61-93UT0.1OpenLong    (6)222-580.9,8878
8Aug/59   100.83  105.82  108.32(0.24 110.11(0.05 110.21(-0.11109.591.2    1628(-2.1)50[8][2][-15]55-163CR-0.3HoldShort?    (7)-4-31-9-200.6,9078
9Aug/415   99.91  105.02  108.06(0.28 110.05(0.23 110.33(0.13110.751.5    1730(-0.7)50[9][13][4]79-13UT0.2HoldLong?    (10)414-2-31.2,9976
10Aug/414   99.91  105.02  107.76(0.19 109.8(0.24 110.19(0.04110.241.5    1731(0.7)50[6][9][-3]7741CR0OpenShort    (8)1-2-4-201.1,9976
 
11Aug/413   99.91  105.02  107.56(0.19 109.54(0.34 110.15(0.09110.321.5    1730(1.1)50[6][12][-1]8385CR0.1OpenShort    (6)34-3-201.3,10076
12Aug/412   99.91  105.02  107.36(0.21 109.17(0.35 110.05(0.05110.181.5    1729(1.3)50[7][11][-1]8555CR0.1OpenShort    (6)2-0-4-61.4,10076
13Aug/411   99.91  105.02  107.14(0.15 108.79(0.45 110(0.21110.191.5    1728(1.8)50[5][17][0]88179UT0.1OpenLong    (6)73-3-51.5,10076
14Aug/410   99.91  105.02  106.98(0.14 108.3(0.43 109.77(0.31110.081.4    1726(1.9)50[4][20][1]91226UT0.2OpenLong    (5)102-8201.7,9876
15Aug/49   99.91  105.02  106.83(0.17 107.84(0.4 109.43(0.441101.4    1724(2.2)50[5][24][6]96239UT0.3OpenLong?    (5)147-6201.9,9876
 
16Aug/315   98.88  104.24  106.65(0.25 107.41(0.36 108.95(0.63109.751.6    1822(1.9)50[8][30][3]98192UT0.5OpenLong?    (5)19-8-2202,9878
17Aug/314   98.88  104.24  106.38(0.18 107.03(0.48 108.27(0.67110.041.6    1820(3.8)50[6][32][18]115327UT1.2HoldLong    (8)20289202.6,10078
18Aug/313   98.88  104.24  106.19(0.14 106.52(0.43 107.55(0.68109.021.4    1816(2.8)50[4][31][16]113300UT1.3HoldLong    (4)212023202.5,10078
19Aug/312   98.88  104.24  106.04(0.12 106.06(0.34 106.82(0.56108.311.3    1814(2.2)50[4][26][18]105230UT1.6HoldLong    (3)172326202.4,9578
20Aug/311   98.88  104.24  105.91(0.1 105.7(0.1 106.23(0.35107.491.2    1811(1)50[3][16][22]88140UT1.6HoldLong    (3)112537202,8878
 
21Aug/310   98.88  104.24  105.8(0.07 105.59(0.03 105.86(0.05106.581.1    1810(-0.2)50[2][5][8]4513UT1OpenLong    (2)2417201.1,6778
22Aug/39   98.88  104.24  105.73(0.07 105.56(0.06 105.81(0.29106.441.1    1811(0.4)50[2][13][16]2773UT0.9OpenLong?    (2)93110201,5278
23Aug/215   97.75  103.53  105.66(0.05 105.5(-0.15 105.5(0.19105.331.1    1810(-0.8)50[2][6][0]-22-33UT-0.2OpenLong?    (0)6-1-820-0.5,4178
24Aug/214   97.75  103.53  105.61(0.01 105.66(-0.16 105.3(0.1105.381.1    1811(-0.1)50[0][3][1]-6-3UT0.1OpenLong    (2)3-71512-0.3,5278
25Aug/213   97.75  103.53  105.6(0.08 105.83(-0.05 105.19(-0.11105.611.1    1811(-0.9)50[3][-1][-3]-3-115DR0.5OpenShort    (1)-3-1515-20,4778
 
26Aug/212   97.75  103.53  105.52(0.1 105.88(0.15 105.31(0.02106.161.2    1812(-0.7)50[3][6][11]1-41UT1OpenLong    (3)1336-110.8,3178
27Aug/211   97.75  103.53  105.41(0.05 105.72(-0.11 105.29(-0.16105.011    1813(-0.8)50[2][-4][-1]-50-131DR-0.3OpenShort    (2)-519-31-20-0.5,1378
28Aug/210   97.75  103.53  105.36(0.05 105.84(-0.19 105.46(-0.57104.350.9    1814(-1.6)20[2][-18][-14]-49-299DR-1.2OpenShort    (1)-18-10-32-20-1.1,2978
29Aug/29   97.75  103.53  105.31(0.16 106.04(-0.08 106.06(-0.38104.721    1815(-4)30[5][-9][-25]-16-323DR-1.3OpenShort?    (3)-12-45-25-20-0.6,4978
30Aug/115   96.81  102.89  105.14(0.18 106.12(0.1 106.46(0.01106.321.4    2019(-1.3)50[6][7][-1]43-75CR-0.1HoldShort?    (7)06-16-60.9,7081
 
31Aug/114   96.81  102.89  104.95(0.1 106.01(0.1 106.45(0.26106.111.3    2020(0)50[3][14][-2]4773CR-0.2HoldShort    (5)84-10-150.8,7781
32Aug/113   96.81  102.89  104.84(0.2 105.9(0.07 106.17(-0.04105.971.3    2020(-1.6)50[6][5][-11]58-109CR-0.1HoldShort    (3)-1-28-5-90.8,8881
33Aug/112   96.81  102.89  104.63(0.26 105.83(0.25 106.21(0.18106.991.5    2022(-0.7)50[8][15][5]907UT0.5HoldLong    (8)6313201.6,10081
34Aug/111   96.81  102.89  104.36(0.27 105.57(0.19 106.02(0.26106.891.5    2023(0.1)50[8][17][9]7828UT0.6HoldLong    (8)816-3201.6,8881
35Aug/110   96.81  102.89  104.08(0.24 105.37(0.23 105.75(0.24106.311.4    2023(-0.3)50[7][17][17]7321UT0.4OpenLong    (7)748-5151.4,8881
 
36Aug/19   96.81  102.89  103.83(0.14 105.13(0.02 105.5(-0.13104.611.1    2023(-1.2)40[4][1][-21]51-99CR-0.6HoldShort?    (5)-4-46-10-200.5,8881
37Jul/2915   95.79  101.62  103.68(0.27 105.11(0.22 105.64(0.19106.251.5    1824(-0.4)50[8][15][5]8818UT0.4HoldLong?    (7)663201.5,10081
38Jul/2914   95.79  101.62  103.4(0.35 104.88(0.3 105.44(0.3106.051.5    1825(-2.3)50[11][20][6]89-23UT0.4HoldLong    (8)9115141.6,9981
39Jul/2913   95.79  101.62  103.04(0.32 104.57(0.39 105.12(0.13105.661.4    1827(-1.3)50[10][16][3]81-47UT0.3HoldLong    (10)411-1-81.4,9681
40Jul/2912   95.79  101.62  102.71(0.28 104.16(0.25 104.98(0.2105.271.4    1828(-0.5)50[9][15][5]7914UT0.2HoldLong    (9)691201.3,9681
 
41Jul/2911   95.79  101.62  102.42(0.29 103.9(0.13 104.77(0.21104.961.3    1829(-0.3)50[9][14][-1]757CR0.1HoldShort    (9)6-10-7201.3,9281
42Jul/2910   95.79  101.62  102.12(0.28 103.76(0.33 104.55(0.25105.331.4    1829(0.9)50[9][18][12]8588UT0.4HoldLong    (9)827-2201.6,9581
43Jul/299   95.79  101.62  101.83(0.2 103.42(0.27 104.29(0.26104.391.3    1828(0.7)50[6][17][-6]77112CR0.1OpenShort?    (8)8-17-421.3,9481
44Jul/2815   94.98  100.48  101.63(0.23 103.14(0.34 104.02(0.67104.991.6    1727(0.8)50[7][31][13]95266UT0.5HoldLong?    (7)20245201.8,10072
45Jul/2814   94.98  100.48  101.4(0.2 102.79(0.27 103.33(0.31104.161.4    1727(1.7)50[6][19][6]90145UT0.5OpenLong    (6)9410201.6,10072
 
46Jul/2813   94.98  100.48  101.2(0.17 102.51(0.24 103.01(0.03104.021.4    1725(1.9)50[5][9][6]89115UT0.6OpenLong    (6)1-015201.8,9472
47Jul/2812   94.98  100.48  101.03(0.17 102.26(0.36 102.98(0.45104.031.4    1723(2.9)50[5][24][15]79243UT0.7OpenLong    (6)1433-0202,7972
48Jul/2811   94.98  100.48  100.86(0.1 101.89(0.38 102.52(0.25102.91.2    1720(1.1)50[3][18][15]61163UT0.3OpenLong    (3)83920-151.6,7172
49Jul/2810   94.98  100.48  100.76(0.03 101.5(0.2 102.26(-0.08101.571    1719(-0.3)40[1][4][-11]4529CR-0.6HoldShort    (1)-2-3015-200.7,7772
50Jul/289   94.98  100.48  100.73(0.14 101.3(0.36 102.34(0.32102.621.2    1719(1.7)50[4][20][-4]80129CR0.2OpenShort?    (3)10-3327201.5,9272
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA