|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $35.7800 One month high (close): $158.7500
GME Daily Change: -76.69% Daily StdDev 12.13% GME EMA_5_Trend: -14.07% 10Minute StdDev: $56.2801
Latest Price : $35.78(-76.69%) | Tue. Jul 26, 2022($1) Mon. Jul 25, 2022($34.5) Fri. Jul 22, 2022($58.6) Thu. Jul 21, 2022($2.8) Wed. Jul 20, 2022($4) Tue. Jul 19, 2022($3.6) Mon. Jul 18, 2022($4.7) Fri. Jul 15, 2022($4.3)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -14.07% Daily EMA 20 BBV: -3.9
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 12 | 129.61 | 132.61 | 130.96(-4.25) | 106.2(-10.08) | 59.82(-28.3) | 35.32 | -3.9 | | -8 | 195(21.5) | -50 | [-35] | [-293] | [-535] | -100 | -8955 | DT | -0.5 | HoldShort | | (-62) | -233 | -13 | 10 | -20 | -2,0 | 33 | Sample size 14 Avg positive next hour return: 4.44%(57%) Avg negative next hour return: -0.72%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.2(hourly_sma_10 200.68%) 129.61(daily_ema_20 266.96%) 130.96(hourly_sma_20 270.78%) 132.61(daily_ema_10 275.45%)
|
| | | 2 | Jul/22 | 11 | 129.61 | 132.61 | 136.77(-4.1) | 118.1(-9.39) | 83.43(-21.96) | 35.64 | -3.9 | | -8 | 173(28.3) | -50 | [-34] | [-238] | [-396] | -110 | -8206 | DT | -1.1 | HoldShort | | (-61) | -181 | -38 | -32 | -20 | -2.4,0 | 33 | | 3 | Jul/22 | 10 | 129.61 | 132.61 | 142.61(-3.93) | 130.34(-8.42) | 106.9(-17.91) | 36.63 | -3.8 | | -8 | 145(40) | -50 | [-32] | [-200] | [-322] | -112 | -7750 | DT | -2 | HoldShort | | (-58) | -148 | -38 | -32 | -20 | -3,13 | 33 | | 4 | Jul/22 | 9 | 129.61 | 132.61 | 148.44(-3.76) | 142.33(-7.7) | 130.22(-14.87) | 37.66 | -3.8 | | -8 | 105(93.1) | -50 | [-31] | [-172] | [-613] | -130 | -7432 | DT | -3.6 | HoldShort? | | (-56) | -123 | -1064 | -36 | -20 | -4.3,28 | 33 | | 5 | Jul/21 | 15 | 135.4 | 143.11 | 154.24(0.08) | 154.21(-0.28) | 152.97(0.24) | 153.82 | 1.6 | | 7 | 12(-13.8) | 50 | [1] | [3] | [5] | -15 | -44 | UT | 0.3 | OpenLong? | | (0) | 2 | 4 | 1 | 20 | -0.1,38 | 71 | | | | |
| 6 | Jul/21 | 14 | 135.4 | 143.11 | 154.11(0.22) | 154.64(-0.29) | 152.6(-0.14) | 153.41 | 1.6 | | 7 | 26(-4) | 50 | [3] | [-1] | [2] | -16 | -298 | RG | 0.3 | Wait | | (1) | -2 | 5 | 2 | 3 | -0.2,39 | 71 | | 7 | Jul/21 | 13 | 135.4 | 143.11 | 153.77(0.22) | 155.09(-0.39) | 152.81(-0.63) | 152.89 | 1.5 | | 7 | 30(-3.2) | 40 | [3] | [-9] | [-3] | -21 | -430 | DR | 0 | OpenShort | | (3) | -9 | -3 | -7 | -13 | -0.3,37 | 71 | | 8 | Jul/21 | 12 | 135.4 | 143.11 | 153.43(0.19) | 155.7(-0.29) | 153.78(-0.4) | 153.17 | 1.5 | | 7 | 33(-1.9) | 45 | [3] | [-5] | [-2] | -19 | -304 | DR | -0.2 | OpenShort | | (3) | -6 | 15 | -18 | -20 | -0.1,34 | 71 | | 9 | Jul/21 | 11 | 135.4 | 143.11 | 153.14(0.08) | 156.15(0.05) | 154.4(-0.69) | 151.55 | 1.4 | | 7 | 35(-0.9) | -5 | [1] | [-7] | [-24] | -22 | -349 | DR | -0.7 | OpenShort | | (2) | -10 | -3 | -28 | -20 | -0.4,38 | 71 | | 10 | Jul/21 | 10 | 135.4 | 143.11 | 153.01(0.18) | 156.07(0.26) | 155.48(-0.7) | 151.91 | 1.4 | | 7 | 36(-1.5) | 0 | [3] | [-6] | [-29] | 1 | -418 | DR | -0.9 | OpenShort | | (2) | -10 | -22 | -19 | -20 | -0.3,58 | 71 | | | | |
| 11 | Jul/21 | 9 | 135.4 | 143.11 | 152.74(0.28) | 155.67(0.15) | 156.58(-0.5) | 154.35 | 1.7 | | 7 | 37(-2.6) | 20 | [4] | [-3] | [-20] | 34 | -288 | DR | -0.5 | OpenShort? | | (4) | -7 | -32 | -10 | -20 | 0.4,74 | 71 | | 12 | Jul/20 | 15 | 134.53 | 141.22 | 152.31(0.37) | 155.44(0.36) | 157.37(-0.16) | 157.93 | 2.2 | | 8 | 40(-2.5) | 50 | [5] | [5] | [6] | 62 | -35 | UT | 0.1 | OpenLong? | | (6) | -2 | 14 | -5 | 20 | 1.2,82 | 74 | | 13 | Jul/20 | 14 | 134.53 | 141.22 | 151.75(0.52) | 154.88(0.19) | 157.62(-0.21) | 156.43 | 2 | | 8 | 42(-4.8) | 50 | [7] | [4] | [0] | 58 | -244 | UT | -0.3 | OpenLong | | (5) | -3 | -2 | -9 | 20 | 1,83 | 74 | | 14 | Jul/20 | 13 | 134.53 | 141.22 | 150.96(0.63) | 154.58(0.19) | 157.95(0.81) | 156.62 | 2.1 | | 8 | 47(-5.3) | 50 | [9] | [18] | [-1] | 65 | -42 | CR | -0.3 | HoldShort | | (8) | 11 | -13 | -8 | 20 | 1.1,87 | 74 | | 15 | Jul/20 | 12 | 134.53 | 141.22 | 150.02(0.69) | 154.29(0.48) | 156.68(1.28) | 158.08 | 2.2 | | 8 | 52(-2.1) | 50 | [10] | [27] | [7] | 78 | 178 | UT | 0.2 | HoldLong | | (10) | 18 | 3 | -0 | 20 | 1.4,93 | 74 | | | | |
| 16 | Jul/20 | 11 | 134.53 | 141.22 | 148.99(0.67) | 153.56(0.73) | 154.7(0.78) | 157.77 | 2.2 | | 8 | 54(-1.4) | 50 | [9] | [21] | [1] | 84 | 129 | UT | 0.5 | HoldLong | | (10) | 11 | -13 | 14 | 20 | 1.5,96 | 74 | | 17 | Jul/20 | 10 | 134.53 | 141.22 | 148(0.76) | 152.44(0.91) | 153.51(1.03) | 159.2 | 2.3 | | 8 | 56(2.6) | 50 | [10] | [26] | [17] | 89 | 270 | UT | 1 | OpenLong | | (11) | 14 | 12 | 15 | 20 | 1.9,91 | 74 | | 18 | Jul/20 | 9 | 134.53 | 141.22 | 146.89(0.69) | 151.06(0.63) | 151.95(0.5) | 157.89 | 2.2 | | 8 | 53(0.7) | 50 | [10] | [17] | [38] | 79 | 196 | UT | 1 | HoldLong? | | (10) | 7 | 71 | 3 | 20 | 1.9,81 | 74 | | 19 | Jul/19 | 15 | 133.43 | 137.1 | 145.88(0.5) | 150.12(0.09) | 151.2(-0.51) | 150.31 | 1.8 | | 6 | 53(-12) | 50 | [7] | [-2] | [2] | 41 | -317 | RG | -0.2 | Wait? | | (7) | -7 | 16 | -13 | -18 | 0.8,71 | 70 | | 20 | Jul/19 | 14 | 133.43 | 137.1 | 145.15(0.38) | 149.99(0.12) | 151.97(-0.3) | 148.64 | 1.6 | | 6 | 65(-1.5) | 20 | [5] | [1] | [-18] | 45 | -200 | CR | -0.6 | HoldShort | | (7) | -4 | -27 | -16 | -20 | 0.6,80 | 70 | | | | |
| 21 | Jul/19 | 13 | 133.43 | 137.1 | 144.6(0.47) | 149.81(0.42) | 152.42(0.69) | 151.55 | 2 | | 6 | 66(0.8) | 45 | [7] | [17] | [-4] | 69 | 189 | CR | -0.1 | HoldShort | | (7) | 10 | -7 | -8 | -5 | 1.1,91 | 70 | | 22 | Jul/19 | 12 | 133.43 | 137.1 | 143.93(0.41) | 149.18(0.36) | 151.37(0.77) | 152.29 | 2 | | 6 | 65(2.6) | 50 | [6] | [17] | [2] | 81 | 367 | UT | 0.2 | OpenLong | | (7) | 11 | -9 | -0 | 20 | 1.4,96 | 70 | | 23 | Jul/19 | 11 | 133.43 | 137.1 | 143.34(0.18) | 148.65(0.9) | 150.22(0.82) | 153.23 | 2.1 | | 6 | 63(4) | 40 | [3] | [21] | [3] | 92 | 711 | UT | 0.5 | OpenLong | | (7) | 11 | -5 | 12 | 20 | 1.7,99 | 70 | | 24 | Jul/19 | 10 | 133.43 | 137.1 | 143.08(0.15) | 147.32(1.08) | 149(0.68) | 153.76 | 2.2 | | 6 | 59(3.8) | 50 | [2] | [20] | [16] | 94 | 771 | UT | 0.9 | OpenLong | | (3) | 9 | 24 | 11 | 20 | 2,94 | 70 | | 25 | Jul/19 | 9 | 133.43 | 137.1 | 142.86(0.19) | 145.74(0.91) | 148(0.54) | 151.24 | 1.9 | | 6 | 55(3.4) | 50 | [3] | [17] | [22] | 82 | 533 | UT | 0.6 | OpenLong? | | (1) | 7 | 47 | 4 | 20 | 1.7,89 | 70 | | | | |
| 26 | Jul/18 | 15 | 132.48 | 133.93 | 142.59(0.09) | 144.42(0.59) | 147.21(0.14) | 146.34 | 1.6 | | 4 | 51(-4.2) | 15 | [1] | [8] | [-3] | 56 | 210 | CR | -0.2 | HoldShort? | | (0) | 2 | 1 | -5 | -20 | 0.8,86 | 62 | | 27 | Jul/18 | 14 | 132.48 | 133.93 | 142.46(0.11) | 143.57(0.59) | 147(-0.07) | 146.28 | 1.6 | | 4 | 56(0.9) | 15 | [2] | [6] | [-4] | 62 | 142 | CR | -0.2 | HoldShort | | (1) | -1 | -12 | -1 | 9 | 0.8,92 | 62 | | 28 | Jul/18 | 13 | 132.48 | 133.93 | 142.31(0.14) | 142.73(0.75) | 147.11(0.97) | 147.58 | 1.8 | | 4 | 55(1.6) | 30 | [2] | [21] | [4] | 71 | 469 | UT | 0.1 | OpenLong | | (2) | 13 | -9 | 11 | 20 | 1.1,93 | 62 | | 29 | Jul/18 | 12 | 132.48 | 133.93 | 142.11(0.27) | 141.67(0.98) | 145.7(1.58) | 148.56 | 1.9 | | 4 | 53(3.5) | 50 | [4] | [31] | [18] | 71 | 571 | UT | 0.6 | OpenLong | | (3) | 22 | 12 | 13 | 20 | 1.4,86 | 62 | | 30 | Jul/18 | 11 | 132.48 | 133.93 | 141.73(0.26) | 140.3(0.64) | 143.44(1.24) | 147.27 | 1.8 | | 4 | 50(1.7) | 50 | [4] | [24] | [28] | 64 | 432 | UT | 0.9 | OpenLong | | (3) | 17 | 20 | 31 | 20 | 1.3,81 | 62 | | | | |
| 31 | Jul/18 | 10 | 132.48 | 133.93 | 141.36(0.25) | 139.41(0.6) | 141.69(1.25) | 145.23 | 1.5 | | 4 | 48(1.9) | 50 | [3] | [24] | [15] | 38 | 334 | UT | 0.9 | OpenLong | | (3) | 17 | -14 | 29 | 20 | 1,63 | 62 | | 32 | Jul/18 | 9 | 132.48 | 133.93 | 141.01(0.25) | 138.58(0.4) | 139.94(1.14) | 146.72 | 1.7 | | 4 | 46(1.6) | 50 | [3] | [21] | [50] | 33 | 435 | UT | 1.8 | OpenLong? | | (4) | 16 | 64 | 28 | 20 | 1.5,45 | 62 | | 33 | Jul/15 | 15 | 131.39 | 131.55 | 140.66(0.12) | 138.03(-0.58) | 138.36(0.56) | 140.37 | 1.2 | | 2 | 44(-5) | 50 | [2] | [6] | [30] | -29 | 1 | UT | 0.5 | OpenLong? | | (1) | 8 | 26 | 9 | 20 | -0.1,24 | 54 | | 34 | Jul/15 | 14 | 131.39 | 131.55 | 140.49(-0.02) | 138.83(-0.83) | 137.59(0.31) | 137.85 | 0.8 | | 2 | 49(0.3) | 40 | [-0] | [0] | [10] | -50 | -91 | UR | 0.1 | SmallShort | | (0) | 4 | -2 | 4 | 20 | -0.7,18 | 54 | | 35 | Jul/15 | 13 | 131.39 | 131.55 | 140.52(-0.09) | 139.99(-0.55) | 137.16(0.01) | 138.01 | 0.9 | | 2 | 49(0.5) | 25 | [-1] | [-2] | [4] | -50 | -95 | RG | 0.2 | Wait | | (-0) | 0 | 3 | 8 | 17 | -0.7,18 | 54 | | | | |
| 36 | Jul/15 | 12 | 131.39 | 131.55 | 140.64(-0.03) | 140.76(-0.42) | 137.14(-0.07) | 137.74 | 0.8 | | 2 | 49(0.4) | 10 | [-0] | [-2] | [-4] | -56 | -196 | RG | 0.2 | Wait | | (-2) | -1 | -1 | 8 | -20 | -0.8,14 | 54 | | 37 | Jul/15 | 11 | 131.39 | 131.55 | 140.68(-0.03) | 141.35(-0.38) | 137.23(-0.33) | 137.84 | 0.8 | | 2 | 48(0.3) | 10 | [-0] | [-5] | [-4] | -61 | -250 | RG | 0.2 | Wait | | (-0) | -5 | 12 | -3 | -20 | -0.8,9 | 54 | | 38 | Jul/15 | 10 | 131.39 | 131.55 | 140.72(0.06) | 141.89(-0.46) | 137.69(-1.69) | 136.71 | 0.7 | | 2 | 48(-1.3) | 0 | [1] | [-24] | [-11] | -73 | -748 | DR | -0.3 | OpenShort | | (-1) | -23 | 13 | -19 | -20 | -1.1,5 | 54 | | 39 | Jul/15 | 9 | 131.39 | 131.55 | 140.64(0.18) | 142.54(-0.44) | 140.05(-1.94) | 135.45 | 0.5 | | 2 | 49(-5.9) | 0 | [2] | [-27] | [-35] | -80 | -1009 | DR | -1.2 | HoldShort? | | (0) | -26 | -25 | -35 | -20 | -1.4,5 | 54 | | 40 | Jul/14 | 15 | 130.72 | 129.58 | 140.39(0.19) | 143.17(-0.1) | 142.82(-1.09) | 137.89 | 1 | | 1 | 55(-6.2) | -20 | [3] | [-14] | [-28] | -52 | -628 | DR | -1.2 | OpenShort? | | (4) | -15 | -3 | -48 | -20 | -0.6,13 | 45 | | | | |
| 41 | Jul/14 | 14 | 130.72 | 129.58 | 140.13(0.29) | 143.32(-0.09) | 144.4(-0.76) | 138.22 | 1 | | 1 | 61(-6.7) | -15 | [4] | [-9] | [-31] | -17 | -601 | DR | -1.3 | OpenShort | | (3) | -10 | -20 | -39 | -20 | -0.4,43 | 45 | | 42 | Jul/14 | 13 | 130.72 | 129.58 | 139.72(0.37) | 143.45(0.08) | 145.51(-0.45) | 140.2 | 1.3 | | 1 | 68(-6.1) | -20 | [5] | [-3] | [-44] | 26 | -432 | DR | -1 | OpenShort | | (6) | -6 | -79 | -21 | -20 | 0.1,73 | 45 | | 43 | Jul/14 | 12 | 130.72 | 129.58 | 139.21(0.69) | 143.33(0.84) | 146.17(0.81) | 148.55 | 2.4 | | 1 | 74(1.8) | 50 | [9] | [20] | [5] | 91 | 202 | UT | 0.4 | OpenLong | | (10) | 11 | -6 | 2 | 20 | 1.7,98 | 45 | | 44 | Jul/14 | 11 | 130.72 | 129.58 | 138.25(0.77) | 142.13(0.81) | 145(1.11) | 149.24 | 2.5 | | 1 | 72(3) | 50 | [10] | [24] | [26] | 100 | 315 | UT | 0.8 | HoldLong | | (10) | 15 | 34 | 4 | 20 | 2,100 | 45 | | 45 | Jul/14 | 10 | 130.72 | 129.58 | 137.19(0.65) | 140.99(0.38) | 143.41(0.91) | 145.7 | 2 | | 1 | 69(0.6) | 50 | [9] | [18] | [18] | 90 | 215 | UT | 0.4 | HoldLong | | (9) | 12 | 20 | 0 | 20 | 1.6,100 | 45 | | | | |
| 46 | Jul/14 | 9 | 130.72 | 129.58 | 136.31(0.55) | 140.46(0.31) | 142.11(0.51) | 143.68 | 1.7 | | 1 | 69(-0.7) | 40 | [7] | [12] | [8] | 85 | 136 | UT | 0.3 | HoldLong? | | (9) | 7 | 4 | 1 | 20 | 1.4,100 | 45 | | 47 | Jul/13 | 15 | 130.22 | 128.22 | 135.57(0.6) | 140.02(0.35) | 141.39(0.65) | 143.27 | 1.8 | | 2 | 69(-0.7) | 50 | [8] | [15] | [8] | 88 | 151 | UT | 0.4 | HoldLong? | | (8) | 9 | -0 | 6 | 20 | 1.5,100 | 51 | | 48 | Jul/13 | 14 | 130.22 | 128.22 | 134.76(0.54) | 139.53(0.59) | 140.48(0.9) | 143.31 | 1.8 | | 2 | 70(3.3) | 50 | [7] | [20] | [16] | 90 | 324 | UT | 0.5 | OpenLong | | (9) | 12 | 16 | 30 | 20 | 1.7,97 | 51 | | 49 | Jul/13 | 13 | 130.22 | 128.22 | 134.03(0.46) | 138.71(0.81) | 139.23(0.51) | 141.65 | 1.5 | | 2 | 67(3.1) | 50 | [6] | [16] | [10] | 81 | 251 | UT | 0.5 | OpenLong | | (7) | 7 | 24 | 27 | -20 | 1.5,93 | 51 | | 50 | Jul/13 | 12 | 130.22 | 128.22 | 133.42(0.38) | 137.6(0.47) | 138.52(-0.24) | 139.33 | 1.2 | | 2 | 64(0.9) | 20 | [5] | [3] | [2] | 71 | 21 | UT | 0.2 | OpenLong | | (6) | -3 | -1 | 24 | -17 | 1.3,88 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|