EWJ Trading Signals: Hourly Price Prediction

^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)

One month low (close): $52.2100 One month high (close): $54.5300

EWJ Daily Change: 1.26% Daily StdDev 1.2% EWJ EMA_5_Trend: 0.87% 10Minute StdDev: $0.3047

Latest Price : $54.53(1.26%)

Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.4) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.3) Fri. Jul 15, 2022($0.4) Thu. Jul 14, 2022($0.4)

EWJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.36%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	12	53.14	53.25	53.72(0.09)	54(0.07)	54.11(0.19)	54.28	2.2	5	69(1)	50	[8]	[23]	[6]	90	55	UT	0.5	HoldLong	(11)	16	9	3	20	1.6,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 54(hourly_sma_10 -0.52%) 53.72(hourly_sma_20 -1.03%) 53.25(daily_ema_10 -1.9%) 53.14(daily_ema_20 -2.1%) Resistance Levels:

2	Jul/21	11	53.14	53.25	53.67(0.09)	53.96(0.11)	54.01(0.17)	54.22	2.1	5	68(3)	50	[8]	[23]	[8]	88	50	UT	0.6	OpenLong	(7)	14	19	8	0	1.5,100	64
3	Jul/21	10	53.14	53.25	53.62(0.09)	53.9(0.09)	53.92(0.06)	54.09	1.8	5	65(1.4)	50	[8]	[13]	[3]	82	12	UT	0.5	OpenLong	(7)	5	3	6	9	1.4,97	64
4	Jul/21	9	53.14	53.25	53.57(0.07)	53.85(0.09)	53.89(0.04)	54.07	1.8	5	64(2.1)	50	[6]	[10]	[12]	81	28	UT	0.5	OpenLong?	(6)	3	30	4	11	1.5,93	64
5	Jul/20	15	53.03	53.12	53.53(0.06)	53.8(0.07)	53.87(-0.04)	53.87	1.9	4	62(-10.1)	25	[5]	[3]	[1]	63	-12	UT	0	OpenLong?	(5)	-3	9	-7	-4	1.1,85	59

6	Jul/20	14	53.03	53.12	53.5(0.09)	53.76(0.04)	53.89(-0.04)	53.81	1.8	4	72(-7.9)	40	[8]	[2]	[-1]	63	-45	CR	-0.3	HoldShort	(5)	-3	3	-9	-6	1,88	59
7	Jul/20	13	53.03	53.12	53.45(0.09)	53.74(0.06)	53.91(0.06)	53.79	1.7	4	80(-5.8)	35	[8]	[11]	[-8]	68	-19	CR	-0.3	HoldShort	(9)	5	-19	-9	-6	1,93	59
8	Jul/20	12	53.03	53.12	53.4(0.11)	53.71(0.11)	53.88(0.13)	53.92	2	4	86(-1.4)	50	[9]	[19]	[-3]	84	19	CR	0.1	OpenShort	(9)	11	-6	-5	0	1.4,99	59
9	Jul/20	11	53.03	53.12	53.34(0.13)	53.65(0.21)	53.81(0.17)	53.96	2.1	4	87(1.1)	50	[11]	[28]	[0]	90	30	UT	0.4	OpenLong	(11)	14	0	2	0	1.6,100	59
10	Jul/20	10	53.03	53.12	53.27(0.11)	53.54(0.17)	53.72(0.15)	53.96	2.1	4	86(2.8)	50	[9]	[24]	[4]	95	54	UT	0.6	OpenLong	(9)	13	5	4	19	1.8,100	59

11	Jul/20	9	53.03	53.12	53.21(0.13)	53.45(0.15)	53.64(0.15)	53.93	2	4	83(4.2)	50	[11]	[23]	[20]	100	43	UT	0.8	HoldLong?	(11)	13	48	5	20	2,100	59
12	Jul/19	15	52.96	53	53.14(0.11)	53.37(0.06)	53.56(0.06)	53.61	1.6	3	79(-10.4)	50	[9]	[11]	[2]	85	-9	UT	0.1	HoldLong?	(7)	5	3	0	17	1.4,100	54
13	Jul/19	14	52.96	53	53.08(0.13)	53.34(0.08)	53.53(0.07)	53.59	1.5	3	89(-6.7)	50	[11]	[13]	[3]	84	-17	UT	0.2	HoldLong	(9)	6	6	-1	17	1.4,99	54
14	Jul/19	13	52.96	53	53.01(0.13)	53.3(0.06)	53.49(0.24)	53.55	1.4	3	96(-5.8)	50	[11]	[27]	[4]	84	28	UT	0.2	HoldLong	(11)	20	5	3	17	1.4,99	54
15	Jul/19	12	52.96	53	52.94(0.15)	53.27(0.06)	53.36(0.21)	53.52	1.4	3	102(-7.6)	50	[13]	[25]	[3]	84	10	UT	0.4	HoldLong	(12)	18	-2	7	20	1.4,99	54

16	Jul/19	11	52.96	53	52.86(0.13)	53.24(0.15)	53.25(0.13)	53.53	1.4	3	109(-2.7)	50	[11]	[21]	[5]	88	30	UT	0.6	HoldLong	(12)	11	7	16	4	1.5,100	54
17	Jul/19	10	52.96	53	52.79(0.15)	53.16(0.13)	53.18(0.08)	53.48	1.3	3	112(-2.5)	50	[13]	[17]	[7]	76	-4	UT	0.7	HoldLong	(12)	7	15	6	15	1.5,88	54
18	Jul/19	9	52.96	53	52.71(0.17)	53.09(0.13)	53.14(0.06)	53.38	1	3	115(-6.9)	50	[14]	[15]	[25]	64	-31	UT	0.5	OpenLong?	(12)	5	73	-4	11	1.4,79	54
19	Jul/18	15	52.89	52.91	52.62(0.11)	53.02(0.04)	53.11(-0.13)	52.9	0	0	122(-13.6)	5	[9]	[-7]	[-8]	39	-98	DR	-0.4	OpenShort?	(9)	-11	-10	-16	-20	0.6,74	45
20	Jul/18	14	52.89	52.91	52.56(0.02)	53(0.04)	53.18(-0.11)	52.97	0.2	0	135(1.3)	-40	[2]	[-7]	[-13]	58	30	DR	-0.4	OpenShort	(11)	-9	-31	-9	-15	0.8,88	45

21	Jul/18	13	52.89	52.91	52.55(0.04)	52.98(0.11)	53.24(0.19)	53.18	0.7	0	134(4.8)	0	[3]	[21]	[-5]	76	127	CR	-0.1	OpenShort	(3)	16	-15	-5	9	1.2,96	45
22	Jul/18	12	52.89	52.91	52.53(0.04)	52.92(0.17)	53.14(0.21)	53.28	1	0	129(6.6)	20	[3]	[26]	[3]	86	154	UT	0.3	OpenLong	(5)	18	10	-4	8	1.5,98	45
23	Jul/18	11	52.89	52.91	52.51(0.06)	52.83(0.19)	53.03(0.19)	53.21	0.8	0	122(6.3)	25	[5]	[25]	[0]	86	116	UT	0.4	OpenLong	(3)	16	-5	7	8	1.5,98	45
24	Jul/18	10	52.89	52.91	52.48(0.06)	52.73(0.23)	52.93(0.21)	53.24	0.9	0	116(8.6)	30	[5]	[29]	[1]	91	131	UT	0.7	OpenLong	(3)	18	-5	8	20	1.7,98	45
25	Jul/18	9	52.89	52.91	52.45(0.08)	52.61(0.25)	52.82(0.21)	53.27	1	0	108(10.7)	50	[7]	[30]	[33]	97	130	UT	1.1	OpenLong?	(7)	18	84	12	20	2,97	45

26	Jul/15	15	52.88	52.92	52.41(0.02)	52.48(0.13)	52.71(0.04)	52.72	-0.4	-1	97(12.5)	-10	[2]	[9]	[1]	65	49	RG	0	Wait?	(2)	3	0	4	4	0.8,95	39
27	Jul/15	14	52.88	52.92	52.4(-0.02)	52.41(0.15)	52.69(0.13)	52.72	-0.4	-1	84(-3.8)	-25	[-2]	[16]	[2]	66	115	UR	0.1	SmallShort	(3)	11	2	7	6	0.9,93	39
28	Jul/15	13	52.88	52.92	52.41(-0.06)	52.33(0.21)	52.62(0.19)	52.71	-0.4	-1	88(-8)	-30	[-5]	[23]	[4]	61	172	UR	0.2	SmallShort	(-2)	16	3	15	9	0.8,91	39
29	Jul/15	12	52.88	52.92	52.44(-0.04)	52.22(0.17)	52.52(0.21)	52.69	-0.4	-1	96(-7.1)	-20	[-3]	[24]	[4]	52	147	UR	0.4	SmallShort	(-5)	18	-5	21	20	0.6,87	39
30	Jul/15	11	52.88	52.92	52.46(-0.06)	52.22(0)	52.41(0.31)	52.72	-0.4	-1	103(-6.5)	-10	[-5]	[25]	[17]	44	193	UR	0.7	SmallShort	(-5)	26	19	26	20	0.6,79	39

31	Jul/15	10	52.88	52.92	52.49(-0.06)	52.13(-0.04)	52.25(0.21)	52.6	-0.6	-1	110(-4.9)	0	[-5]	[14]	[19]	17	137	UR	0.7	SmallShort	(-5)	18	31	21	20	0.2,62	39
32	Jul/15	9	52.88	52.92	52.52(-0.06)	52.15(-0.08)	52.14(0.21)	52.4	-1.1	-1	115(-2.9)	20	[-5]	[13]	[17]	-10	97	UR	0.5	SmallShort?	(-7)	18	31	18	20	-0.2,45	39
33	Jul/14	15	52.91	52.93	52.55(-0.08)	52.19(-0.1)	52.03(0.21)	52.2	-1.6	-2	118(-0.4)	5	[-7]	[11]	[7]	-35	68	UR	0.3	SmallShort?	(-8)	18	10	12	20	-0.7,33	48
34	Jul/14	14	52.91	52.93	52.59(-0.08)	52.24(-0.1)	51.92(0.15)	52.14	-1.7	-2	118(0.9)	10	[-7]	[6]	[13]	-47	33	UR	0.4	SmallShort	(-7)	13	31	14	2	-0.9,26	48
35	Jul/14	13	52.91	52.93	52.63(-0.11)	52.29(-0.11)	51.84(-0.33)	51.94	-2.2	-2	117(4.6)	-50	[-9]	[-36]	[-2]	-64	-101	DT	0.2	OpenShort	(-9)	-28	-6	12	-20	-1.3,19	48

36	Jul/14	12	52.91	52.93	52.69(-0.09)	52.35(-0.06)	52.01(-0.29)	51.98	-2.1	-2	112(3.3)	-45	[-8]	[-30]	[3]	-72	-111	DP	-0.1	OpenShort	(-7)	-24	12	8	-20	-1.4,13	48
37	Jul/14	11	52.91	52.93	52.74(-0.11)	52.38(-0.21)	52.16(-0.36)	51.9	-2.3	-2	109(8.5)	-50	[-9]	[-42]	[8]	-88	-140	DP	-0.5	OpenShort	(-11)	-30	40	-22	-20	-1.7,5	48
38	Jul/14	10	52.91	52.93	52.8(-0.15)	52.49(-0.3)	52.35(-0.4)	51.64	-2.9	-2	101(18.7)	-50	[-13]	[-50]	[-15]	-100	-168	DT	-1.6	HoldShort	(-12)	-34	-20	-26	-20	-2.6,15	48
39	Jul/14	9	52.91	52.93	52.88(-0.15)	52.65(-0.28)	52.56(-0.34)	51.77	-2.6	-2	82(22.3)	-50	[-13]	[-45]	[-59]	-97	-142	DT	-2.2	OpenShort?	(-11)	-29	-150	-23	-20	-3.1,31	48
40	Jul/13	15	52.95	53.01	52.96(-0.04)	52.8(-0.09)	52.74(0.11)	52.75	-0.5	-1	60(-2.1)	-5	[-3]	[4]	[1]	-22	31	UR	0	SmallShort?	(-5)	9	-5	9	11	-0.8,48	56

41	Jul/13	14	52.95	53.01	52.98(-0.09)	52.85(-0.08)	52.68(0.15)	52.78	-0.4	-1	62(-9.8)	-25	[-8]	[7]	[2]	-23	94	UR	0.4	SmallShort	(-3)	13	-6	16	13	-0.8,47	56
42	Jul/13	13	52.95	53.01	53.03(-0.08)	52.89(-0.04)	52.6(-0.06)	52.82	-0.3	-1	72(-6.7)	-20	[-7]	[-9]	[9]	-27	28	DP	0.7	OpenShort	(-7)	-5	17	23	-4	-0.7,41	56
43	Jul/13	12	52.95	53.01	53.07(-0.09)	52.91(-0.06)	52.63(-0.21)	52.71	-0.6	-1	78(-1.6)	-30	[-8]	[-23]	[5]	-50	-30	DP	0.2	OpenShort	(-7)	-18	10	19	-15	-1.1,28	56
44	Jul/13	11	52.95	53.01	53.12(-0.09)	52.94(-0.04)	52.74(-0.19)	52.64	-0.7	-1	80(-0.9)	-25	[-8]	[-20]	[7]	-71	-45	DP	-0.3	OpenShort	(-9)	-16	27	-6	-17	-1.4,14	56
45	Jul/13	10	52.95	53.01	53.17(-0.11)	52.96(-0.13)	52.84(-0.32)	52.46	-1.1	-1	81(5.1)	-50	[-9]	[-35]	[-3]	-95	-99	DT	-1.1	OpenShort	(-9)	-27	15	-23	-20	-2,5	56

46	Jul/13	9	52.95	53.01	53.23(-0.13)	53.03(-0.13)	53.01(-0.3)	52.36	-1.4	-1	76(13.6)	-50	[-11]	[-34]	[-41]	-106	-103	DT	-2	HoldShort?	(-11)	-25	-98	-26	-20	-2.7,12	56
47	Jul/12	15	52.98	53.06	53.3(-0.06)	53.1(-0.04)	53.17(-0.04)	53	0	-2	62(1.2)	-40	[-5]	[-7]	[-14]	-53	-8	DT	-0.6	OpenShort?	(-7)	-3	-35	-6	-13	-1.1,25	55
48	Jul/12	14	52.98	53.06	53.33(-0.02)	53.12(0.02)	53.19(0.11)	53.23	0.6	-2	61(-0.2)	0	[-2]	[9]	[-1]	-26	30	RG	0.2	Wait	(-2)	9	0	-9	11	-0.4,34	55
49	Jul/12	13	52.98	53.06	53.34(-0.02)	53.11(-0.02)	53.13(0.08)	53.23	0.6	-2	61(0.2)	-5	[-2]	[5]	[-1]	-29	22	RG	0.4	Wait	(-2)	7	-3	-10	20	-0.4,31	55
50	Jul/12	12	52.98	53.06	53.34(0)	53.11(0)	53.09(0.09)	53.25	0.6	-2	61(0.2)	15	[0]	[7]	[3]	-36	4	UR	0.6	SmallShort	(-2)	8	12	-12	9	-0.4,24	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI