Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 19, 2022



FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)


One month low (close): $31.0300      One month high (close): $34.1300

FXI Daily Change: 1.01%   Daily StdDev 2.35%   FXI EMA_5_Trend: 0%   10Minute StdDev: $0.488

Latest Price :  $31.95(1.01%)

Thu. Jul 21, 2022($0.1)   Wed. Jul 20, 2022($0.1)   Tue. Jul 19, 2022($0.2)   Mon. Jul 18, 2022($0.5)   Fri. Jul 15, 2022($0.3)   Thu. Jul 14, 2022($0.3)   Wed. Jul 13, 2022($0.2)   Tue. Jul 12, 2022($0.4)  

FXI Charts Daily Hourly 15 Minutes   YANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.43%(48%)   Avg negative next hour return: -0.48%(52%)
     Tue. Jul. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1911   32.9  32.23  31.41(0.1 31.85(0.28 31.76(0.0331.87-1    -846(1.2)-25[4][7][-2]5552CR0.2HoldShort    (4)173-201,8030

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.41(weak_hourly_sma_20 -1.44%)  
Resistance Levels: 32.23(daily_ema_10 1.13%)   32.9(daily_ema_20 3.23%)  
 
2Jul/1910   32.9  32.23  31.38(0.1 31.76(0.25 31.75(-0.0931.82-1    -845(1)-25[4][1][0]5011RG0.2Wait    (4)-413-3-201,7530
3Jul/199   32.9  32.23  31.35(0.06 31.68(0.25 31.78(-0.1331.72-1.1    -844(0.6)-40[3][-1][-1]4422DR-0.1OpenShort?    (4)-69-9-200.8,7430
4Jul/1815   32.93  32.41  31.33(0.06 31.6(0.22 31.82(-0.1931.65-1.2    -643(0.5)-50[3][-5][-9]46-12DR-0.4OpenShort?    (3)-8-10-10-200.7,7826
5Jul/1814   32.93  32.41  31.31(-0.03 31.53(0.29 31.88(-0.2231.73-1.2    -642(-0.5)-50[-1][-6][-8]60103DT-0.3OpenShort    (3)-9-19-6-61,8526
 
6Jul/1813   32.93  32.41  31.31(0)  31.44(0.38 31.95(0.5731.88-1    -643(0.3)-35[0][30][-3]72329CR-0.2HoldShort    (0)24-10301.3,8926
7Jul/1812   32.93  32.41  31.32(0.03 31.32(0.45 31.77(0.6331.96-0.9    -643(0.8)-5[1][35][9]75332RG0.4Wait    (1)2789201.4,9026
8Jul/1811   32.93  32.41  31.32(0)  31.18(0.19 31.57(0.6131.9-1    -642(0.4)-10[0][28][13]78349UR0.8SmallShort    (0)26-537201.4,9326
9Jul/1810   32.93  32.41  31.32(0)  31.12(0.19 31.38(0.6731.94-1    -641(0.2)-10[0][30][11]62373UR1.3SmallShort    (0)29-1736201.5,7426
10Jul/189   32.93  32.41  31.31(0.06 31.06(0.29 31.17(0.7832.07-0.8    -641(2.5)5[3][38][68]47379RG2.1SmallShort?    (1)3314433201.8,5226
 
11Jul/1515   32.94  32.63  31.29(-0.1 30.97(-0.1 30.93(0.1930.98-2    -739(-1.4)-35[-4][2][5]-3454UR0.1SmallShort?    (-5)841120-0.8,3623
12Jul/1514   32.94  32.63  31.32(-0.16 31(-0.1 30.87(0.2330.95-2    -740(-0.9)-50[-7][3][1]-47107UR0.2SmallShort    (-4)10-41110-0.9,2623
13Jul/1513   32.94  32.63  31.37(-0.16 31.03(-0.1 30.8(-0.1930.98-2    -741(-1.2)-50[-7][-15][8]-52-3DP0.4OpenShort    (-7)-8161410-1,2323
14Jul/1512   32.94  32.63  31.42(-0.16 31.06(-0.13 30.86(-0.2630.86-2.1    -742(0.3)-50[-7][-19][1]-68-82DP0OpenShort    (-8)-11013-16-1.3,1523
15Jul/1511   32.94  32.63  31.47(-0.19 31.1(-0.32 30.94(-0.2330.86-2.1    -742(0.3)-50[-8][-22][7]-79-51DP-0.2OpenShort    (-8)-1021-13-1.5,923
 
16Jul/1510   32.94  32.63  31.53(-0.25 31.2(-0.38 31.01(-0.4230.7-2.2    -742(4.1)-50[-11][-32][-0]-95-109DT-0.7OpenShort    (-9)-1811-5-20-2,523
17Jul/159   32.94  32.63  31.61(-0.19 31.32(-0.38 31.14(-0.3530.62-2.3    -738(5.7)-50[-8][-28][-34]-108-203DT-1.4HoldShort?    (-10)-15-84-5-20-2.6,723
18Jul/1415   33.05  32.93  31.67(-0.13 31.44(-0.16 31.14(0) 31.26-1.9    -432(-0.8)-45[-6][-8][-2]-767DT0HoldShort?    (-4)0-25-19-1.3,739
19Jul/1414   33.05  32.93  31.71(-0.13 31.49(-0.22 31.25(-0.0631.28-1.9    -433(-0.1)-40[-6][-11][5]-79-20DP0.1OpenShort    (-5)-31270-1.4,639
20Jul/1413   33.05  32.93  31.75(-0.19 31.56(-0.16 31.27(-0.4131.19-2    -433(0.9)-50[-8][-26][-8]-93-87DT-0.3HoldShort    (-7)-17-140-20-1.8,239
 
21Jul/1412   33.05  32.93  31.81(-0.16 31.61(-0.09 31.4(-0.3231.3-1.8    -432(0)-50[-7][-20][-1]-91-77DT-0.3HoldShort    (-8)-148-1-20-1.7,239
22Jul/1411   33.05  32.93  31.86(-0.16 31.64(-0.19 31.5(-0.3831.24-1.9    -432(2.3)-50[-7][-25][-10]-100-122DT-0.9HoldShort    (-7)-16-5-22-20-2,039
23Jul/1410   33.05  32.93  31.91(-0.16 31.7(-0.22 31.62(-0.3531.28-1.9    -430(3.3)-50[-7][-24][-8]-93-124DT-1.2OpenShort    (-8)-15-7-18-20-2.2,1239
24Jul/149   33.05  32.93  31.96(-0.16 31.77(-0.22 31.73(-0.3831.33-1.8    -426(4.6)-50[-7][-25][-29]-89-132DT-1.6OpenShort?    (-7)-16-63-20-20-2.5,2439
25Jul/1315   33.11  33.2  32.01(-0.03 31.84(-0.09 31.85(0.0931.82-1.5    -122(-2.3)0[-1][-1][0]-35-4RG-0.1Wait?    (-3)4-229-0.9,3848
 
26Jul/1314   33.11  33.2  32.02(-0.28 31.87(-0.06 31.82(0.1331.84-1.5    -124(-23.9)-45[-12][-1][0]-39264DT0.1OpenShort    (-1)6-229-0.9,3448
27Jul/1313   33.11  33.2  32.11(-0.28 31.89(-0.03 31.82(0) 31.86-1.5    -148(-13.8)-40[-12][-6][5]-30210DP0.2OpenShort    (-13)071313-0.6,3548
28Jul/1312   33.11  33.2  32.2(-0.28 31.9(-0.06 31.78(-0.1331.81-1.5    -162(-7.9)-50[-12][-12][-4]-40136DT0.1OpenShort    (-12)-6-1313-20-0.7,2848
29Jul/1311   33.11  33.2  32.29(-0.25 31.92(-0.09 31.82(-0.0331.91-1.4    -170(-7.2)-30[-11][-8][12]-46131DP0.2OpenShort    (-12)-126920-0.6,1948
30Jul/1310   33.11  33.2  32.37(-0.34 31.95(-0.16 31.83(-0.2231.71-1.6    -177(-6.4)-45[-14][-18][3]-7095DP-0.2OpenShort    (-13)-9140-16-1,548
 
31Jul/139   33.11  33.2  32.48(-0.34 32(-0.25 31.9(-0.3431.6-1.8    -183(-2.4)-50[-14][-25][-16]-80-7DT-0.4HoldShort?    (-15)-14-37-3-20-1.2,048
32Jul/1215   33.11  33.45  32.59(-0.24 32.08(-0.16 32.01(-0.0631.89-1.5    086(-5.4)-45[-10][-11][-5]-7424DT-0.2OpenShort?    (-13)-3-11-1-16-1,144
33Jul/1214   33.11  33.45  32.67(-0.34 32.13(-0.06 32.03(0.0331.98-1.4    091(-5.5)-40[-14][-6][-1]-70146DT-0.1OpenShort    (-10)1-22-6-0.9,344
34Jul/1213   33.11  33.45  32.78(-0.33 32.15(-0.06 32.02(-0.1632-1.4    096(-4)-50[-14][-14][-5]-7058DT-0OpenShort    (-14)-7-114-20-1,544
35Jul/1212   33.11  33.45  32.89(-0.3 32.17(-0.03 32.07(-0.0932.09-1.3    0100(-2.9)-40[-13][-10][-1]-7048DT0OpenShort    (-14)-405-19-1,544
 
36Jul/1211   33.11  33.45  32.99(-0.33 32.18(-0.46 32.1(-0.1632.09-1.3    0103(-1.7)-25[-14][-22][13]-7528DP-0OpenShort    (-14)-716120-1.1,344
37Jul/1210   33.11  33.45  33.1(-0.33 32.33(-0.55 32.15(-0.2531.97-1.4    0105(2)-50[-14][-28][3]-82-64DP-0.2OpenShort    (-15)-111-220-1.3,144
38Jul/129   33.11  33.45  33.21(-0.3 32.51(-0.46 32.23(-0.1531.96-1.4    0103(3.1)-50[-13][-21][-12]-85-109DT-0.3OpenShort?    (-14)-6-32-1-16-1.5,344
39Jul/1115   33.15  33.68  33.31(-0.3 32.66(-0.43 32.23(0) 32.21-1.1    3100(9.7)-40[-13][-14][-4]-79-20DT-0.1OpenShort?    (-12)0-103-9-1.4,654
40Jul/1114   33.15  33.68  33.41(-0.15 32.8(-0.49 32.28(0.0932.29-1    390(4.9)-10[-6][-10][-3]-77-162DT0OpenShort    (-12)4-97-13-1.4,854
 
41Jul/1113   33.15  33.68  33.46(-0.15 32.96(-0.42 32.25(-0.832.36-0.9    385(4.9)-35[-6][-46][1]-81-384DP0.1OpenShort    (-6)-3486-20-1.5,754
42Jul/1112   33.15  33.68  33.51(-0.12 33.1(-0.36 32.51(-0.8232.3-1    380(6)-40[-5][-45][-5]-89-448DT-0.3OpenShort    (-6)-3573-20-1.7,454
43Jul/1111   33.15  33.68  33.55(-0.15 33.22(-0.57 32.78(-0.7932.25-1    374(7.5)-45[-6][-49][-9]-98-439DT-0.8OpenShort    (-6)-339-26-20-2,254
44Jul/1110   33.15  33.68  33.6(-0.15 33.41(-0.6 33.04(-0.8732.18-1.1    367(9.6)-45[-6][-53][-15]-98-491DT-1.5OpenShort    (-7)-372-28-20-2.4,1254
45Jul/119   33.15  33.68  33.65(-0.12 33.61(-0.59 33.33(-1.0132.16-1.1    357(12.6)-40[-5][-58][-80]-99-577DT-2.3OpenShort?    (-6)-43-183-29-20-3,2654
 
46Jul/815   33.19  33.86  33.69(0.06 33.81(-0.15 33.67(-0.0633.660.6    645(-3.4)35[3][-5][0]-21-86RG-0Wait?    (5)-30-718-0.1,3270
47Jul/814   33.19  33.86  33.69(0)  33.86(-0.15 33.69(0.0933.660.6    648(0)35[0][1][1]-1324UR-0.1SmallShort    (3)412-10-15-0,3770
48Jul/813   33.19  33.86  33.69(0)  33.91(-0.18 33.66(-0.3633.560.4    648(0)5[0][-19][-5]-11-125DR-0.2OpenShort    (-1)-16-5-4-20-0.3,4770
49Jul/812   33.19  33.86  33.67(0.03 33.97(-0.15 33.78(-0.3233.60.5    648(-0.5)0[1][-16][-14]1-137DR-0.4OpenShort    (1)-14-290-20-0.2,5670
50Jul/811   33.19  33.86  33.66(0.09 34.02(0.15 33.89(-0.1833.840.8    649(-0.4)30[4][-3][-2]17-94DR-0.1OpenShort    (3)-896-200.4,5770
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA