Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 8, 2022



AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)


One month low (close): $73.5400      One month high (close): $101.8050

AMD Daily Change: 0.25%   Daily StdDev 4.25%   AMD EMA_5_Trend: 0.87%   10Minute StdDev: $2.1194

Latest Price :  $79.36(0.25%)

Tue. Jul 12, 2022($1)   Mon. Jul 11, 2022($1.1)   Fri. Jul 8, 2022($1)   Thu. Jul 7, 2022($2.2)   Wed. Jul 6, 2022($0.8)   Tue. Jul 5, 2022($1)   Fri. Jul 1, 2022($1.9)   Thu. Jun 30, 2022($1)  

AMD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.87%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.72%(60%)   Avg negative next hour return: -0.6%(40%)
     Fri. Jul. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/89   82.69  78.82  76.31(0.33 78.25(0.46 79.18(-0.0578.23-0.8    -1341(-0.3)-50[8][4][-21]63-87CR-0.4HoldShort?    (8)-1-36-11-200.9,9046

Daily Trend: %
Up Forces: 78.25(hourly_sma_10 0.03%)  
Down Forces:
Support Levels: 76.31(weak_hourly_sma_20 -2.45%)  
Resistance Levels: 78.82(daily_ema_10 0.75%)   82.69(daily_ema_20 5.7%)  
 
2Jul/715   83.73  79.09  76.06(0.45 77.89(0.65 79.22(0.2279.43-0.7    -1641(7.4)-15[11][13][-3]8653CR0.1OpenShort?    (10)5-7-601.5,9836
3Jul/714   83.73  79.09  75.72(0.4 77.39(0.72 79.05(0.3879.68-0.6    -1634(2.6)5[9][18][10]95220RG0.3Wait    (12)915-4201.8,10036
4Jul/713   83.73  79.09  75.42(0.36 76.84(0.65 78.75(0.8679.17-0.7    -1631(2.3)5[9][28][5]95354RG0.2Wait    (9)202-8201.8,10036
5Jul/712   83.73  79.09  75.15(0.39 76.34(0.59 78.08(179.11-0.7    -1629(3.2)20[9][31][12]103393UT0.5HoldLong    (9)2414-12202.1,10036
 
6Jul/711   83.73  79.09  74.86(0.35 75.89(0.52 77.31(1.0178.66-0.8    -1626(3.5)15[8][30][13]108414UT0.8HoldLong    (9)2411202.3,10036
7Jul/710   83.73  79.09  74.6(0.36 75.5(0.57 76.54(1.1578.61-0.8    -1622(5.3)20[9][34][18]120465UT1.4HoldLong    (9)27108202.8,10036
8Jul/79   83.73  79.09  74.33(0.3 75.07(0.45 75.67(0.9678.27-0.8    -1617(5.5)10[7][27][46]140472RG2.4SmallShort?    (8)238026203.6,10036
9Jul/615   84.96  79.52  74.11(0.12 74.73(0.27 74.95(0.575.75-1.2    -1912(3.4)-15[3][12][13]105224RG1.1SmallShort?    (4)121523202.2,10034
10Jul/614   84.96  79.52  74.02(-0.09 74.53(0.23 74.58(0.1575.27-1.3    -198(-2.4)-45[-2][2][9]96295UR1.1SmallShort    (2)41323162,9634
 
11Jul/613   84.96  79.52  74.09(-0.18 74.36(0.16 74.47(0.0174.88-1.3    -1911(-3.4)-50[-4][-2][8]62293DP0.5OpenShort    (-3)01316111,8734
12Jul/612   84.96  79.52  74.22(-0.2 74.24(0.24 74.46(-0.0174.49-1.4    -1914(-3)-50[-5][-2][1]35240DP0OpenShort    (-5)-078-200.3,7734
13Jul/611   84.96  79.52  74.37(-0.24 74.06(0.09 74.47(-0.0374.26-1.4    -1917(-2.7)-50[-6][-4][3]27219DP-0.2OpenShort    (-6)-1568-0.1,7934
14Jul/610   84.96  79.52  74.55(-0.21 73.99(0.03 74.49(-0.0474.12-1.4    -1920(-1.3)-50[-5][-5][-4]14140DT-0.2OpenShort    (-6)-1-1711-1-0.3,7134
15Jul/69   84.96  79.52  74.71(-0.09 73.97(0.19 74.52(0.3874.64-1.4    -1921(-0.4)-50[-2][7][3]12173UR0.1SmallShort?    (-5)9-41520-0,6234
 
16Jul/515   86.44  80.42  74.78(-0.16 73.83(0.19 74.24(0.3174.77-1.4    -2021(1.4)-50[-4][6][9]8237UR0.3SmallShort?    (-2)761820-0,5833
17Jul/514   86.44  80.42  74.9(-0.21 73.69(0.14 74.01(0.4974.58-1.4    -2020(-1.2)-50[-5][9][9]-19289UR0.3SmallShort    (-5)1251520-0.2,3633
18Jul/513   86.44  80.42  75.06(-0.2 73.59(0.14 73.65(0.274.43-1.4    -2021(-0.7)-50[-5][2][10]-32170UR0.4SmallShort    (-6)5131220-0.3,2633
19Jul/512   86.44  80.42  75.21(-0.21 73.49(-0.01 73.5(0.1274.03-1.4    -2022(-0.4)-50[-5][-1][13]-4677DP0.3OpenShort    (-6)3191320-0.6,1933
20Jul/511   86.44  80.42  75.37(-0.23 73.5(-0.43 73.41(0.0173.45-1.5    -2022(0.3)-50[-6][-9][6]-65-17DP0OpenShort    (-6)0-4420-1,1033
 
21Jul/510   86.44  80.42  75.54(-0.25 73.82(-0.51 73.4(0.0473.58-1.5    -2022(0.3)-45[-6][-10][17]-67-2DP0.1OpenShort    (-6)128520-1,833
22Jul/59   86.44  80.42  75.73(-0.36 74.2(-0.66 73.37(-0.2372.73-1.6    -2022(0.8)-50[-9][-19][-10]-85-101DT-0.3HoldShort?    (-8)-6-3121-1.6,533
23Jul/115   87.98  81.13  76(-0.28 74.69(-0.53 73.54(0.173.69-1.4    -2321(3)-50[-7][-9][2]-784DP0.1OpenShort?    (-7)20519-1.3,524
24Jul/114   87.98  81.13  76.21(-0.47 75.09(-0.48 73.47(-0.1673.68-1.4    -2318(-1.7)-50[-11][-16][1]-8399DP0.1OpenShort    (-7)-4105-20-1.4,224
25Jul/113   87.98  81.13  76.57(-0.48 75.45(-0.37 73.59(-0.8873.37-1.5    -2320(-0.6)-50[-12][-32][-10]-92-158DT-0.1HoldShort    (-12)-21-23-20-1.7,124
 
26Jul/112   87.98  81.13  76.94(-0.5 75.73(-0.51 74.24(-1.0773.42-1.5    -2320(-0.1)-50[-12][-38][-10]-94-231DT-0.4HoldShort    (-12)-26-3-2-20-1.8,124
27Jul/111   87.98  81.13  77.33(-0.5 76.12(-0.55 75.04(-1.0773.51-1.5    -2320(0.1)-50[-12][-39][-11]-97-261DT-0.8HoldShort    (-12)-263-16-20-1.9,124
28Jul/110   87.98  81.13  77.72(-0.52 76.54(-0.49 75.85(-1.0773.43-1.5    -2320(0.3)-50[-12][-38][-26]-102-300DT-1.2CloseShort    (-13)-26-26-21-20-2.2,324
29Jul/19   87.98  81.13  78.13(-0.62 76.92(-0.43 76.67(-0.8574.25-1.4    -2320(-1.3)-50[-15][-33][-40]-88-97DT-1.2HoldShort?    (-12)-20-74-16-20-2,1224
30Jun/3015   89.72  82.04  78.62(-0.62 77.25(-0.03 77.33(0.1376.62-1.3    -2221(-4.7)-50[-15][-5][-11]-49399DT-0.3OpenShort?    (-12)3-220-20-1,2623
 
31Jun/3014   89.72  82.04  79.11(-0.57 77.27(0.03 77.23(0.0577.33-1.2    -2226(-4.1)-50[-13][-6][-1]-39340DT0OpenShort    (-14)1-791-0.7,2923
32Jun/3013   89.72  82.04  79.56(-0.57 77.25(-0.06 77.19(-0.0377.57-1.2    -2230(-3.4)-50[-13][-9][3]-41299DP0.1OpenShort    (-14)-1-71320-0.7,2723
33Jun/3012   89.72  82.04  80.02(-0.56 77.3(-0.03 77.21(0.0977.8-1.2    -2233(-2.6)-50[-13][-5][11]-50290DP0.2OpenShort    (-14)218720-0.7,1823
34Jun/3011   89.72  82.04  80.47(-0.62 77.32(-0.48 77.14(-0.0477.22-1.2    -2236(-1.7)-50[-15][-14][19]-65199DP0OpenShort    (-15)-134220-0.9,823
35Jun/3010   89.72  82.04  80.97(-0.71 77.69(-0.65 77.17(-0.2876.14-1.3    -2238(-0.5)-50[-17][-22][-13]-7928DT-0.3HoldShort    (-17)-7-360-18-1.3,423
 
36Jun/309   89.72  82.04  81.55(-0.51 78.2(-0.42 77.39(0.177.28-1.2    -2238(-0.3)-50[-12][-9][-1]-714DT-0OpenShort?    (-16)2-13520-1.1,723
37Jun/2915   91.01  83.36  81.97(-0.53 78.53(-0.47 77.31(-0.1277.7-1.3    -2138(-0.9)-50[-13][-15][6]-72-29DP0.1OpenShort?    (-13)-37820-1.1,622
38Jun/2914   91.01  83.36  82.41(-0.54 78.9(-0.55 77.4(-0.1277.46-1.4    -2139(0.8)-50[-13][-16][3]-80-101DP0OpenShort    (-14)-376-8-1.3,322
39Jun/2913   91.01  83.36  82.86(-0.55 79.34(-0.82 77.49(-0.9377.24-1.4    -2139(1.5)-50[-13][-38][3]-87-372DP-0.1OpenShort    (-14)-22124-14-1.5,122
40Jun/2912   91.01  83.36  83.32(-0.57 80(-1.17 78.22(-0.9976.87-1.4    -2137(2.6)-50[-13][-43][-6]-95-454DT-0.4OpenShort    (-14)-23-135-20-1.8,022
 
41Jun/2911   91.01  83.36  83.8(-0.56 80.95(-1.12 79(-0.9477.3-1.4    -2134(3)-50[-13][-42][-14]-98-460DT-0.5OpenShort    (-14)-22-24-1-20-1.9,022
42Jun/2910   91.01  83.36  84.27(-0.47 81.87(-1.03 79.75(-0.7778.08-1.3    -2131(3)-50[-11][-36][-8]-99-456DT-0.5OpenShort    (-13)-1831-20-2,122
43Jun/299   91.01  83.36  84.67(-0.52 82.72(-1.08 80.37(-177.99-1.3    -2128(4.5)-50[-12][-42][-44]-109-528DT-0.8HoldShort?    (-13)-24-86-2-20-2.4,122
44Jun/2815   92.26  84.31  85.11(-0.19 83.62(-0.72 81.18(-0.7280.88-1.2    -2024(1.4)-50[-5][-29][-5]-94-488DT-0.1OpenShort?    (-9)-1742-20-1.8,122
45Jun/2814   92.26  84.31  85.27(-0.09 84.23(-0.79 81.77(-1.3580.75-1.2    -2023(1.4)-50[-2][-44][-15]-103-775DT-0.5HoldShort    (-5)-32-9-12-20-2.1,022
 
46Jun/2813   92.26  84.31  85.27(0)  84.9(-0.61 82.89(-1.3181.05-1.2    -2021(0.1)-50[0][-40][-23]-103-820DR-0.9HoldShort    (-2)-31-9-29-20-2.1,022
47Jun/2812   92.26  84.31  85.35(0.02 85.42(-0.62 83.99(-1.3281.35-1.1    -2021(-0.5)-50[1][-40][-29]-100-815DR-1.3HoldShort    (0)-31-17-41-20-2,022
48Jun/2811   92.26  84.31  85.33(0.05 85.95(-0.53 85.11(-1.1681.92-1.1    -2022(-0.9)-50[1][-36][-40]-68-737DR-1.5OpenShort    (2)-27-55-23-20-1.6,2222
49Jun/2810   92.26  84.31  85.29(0.11 86.41(-0.27 86.11(-0.6783.85-0.9    -2022(-0.8)-50[3][-21][-35]-17-445DR-1OpenShort    (4)-16-68-6-20-0.7,5122
50Jun/289   92.26  84.31  85.2(0.18 86.64(-0.03 86.69(-0.2886.28-0.6    -2023(-0.4)-40[4][-8][-4]22-115DR-0.2OpenShort?    (6)-7-77-200.5,5922
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA