Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 5, 2022



AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)


One month low (close): $73.5400      One month high (close): $105.7200

AMD Daily Change: 2.01%   Daily StdDev 4.21%   AMD EMA_5_Trend: -2.75%   10Minute StdDev: $1.6844

Latest Price :  $75.02(2.01%)

Thu. Jul 7, 2022($2.2)   Wed. Jul 6, 2022($0.8)   Tue. Jul 5, 2022($1)   Fri. Jul 1, 2022($1.9)   Thu. Jun 30, 2022($1)   Wed. Jun 29, 2022($2.9)   Tue. Jun 28, 2022($2.6)   Mon. Jun 27, 2022($1.2)  

AMD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.75%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.73%(56%)   Avg negative next hour return: -0.74%(44%)
     Tue. Jul. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/514   86.44  80.42  74.9(-0.21 73.69(0.14 74.01(0.4974.58-1.4    -2020(-1.2)-50[-5][9][9]-19285UR0.3SmallShort    (-5)1251520-0.2,3633

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.69(weak_hourly_sma_10 -1.19%)  
Resistance Levels: 74.9(hourly_sma_20 0.43%)   80.42(daily_ema_10 7.83%)   86.44(daily_ema_20 15.9%)  
 
2Jul/513   86.44  80.42  75.06(-0.2 73.59(0.14 73.65(0.274.43-1.4    -2021(-0.7)-50[-5][2][11]-32166UR0.4SmallShort    (-6)5131220-0.3,2633
3Jul/512   86.44  80.42  75.21(-0.21 73.49(-0.01 73.5(0.1274.03-1.4    -2022(-0.4)-50[-5][-2][13]-4674DP0.3OpenShort    (-6)3191320-0.6,1933
4Jul/511   86.44  80.42  75.37(-0.23 73.5(-0.43 73.41(0.0173.45-1.5    -2022(0.3)-50[-6][-9][6]-65-20DP0OpenShort    (-6)0-4420-1,1033
5Jul/510   86.44  80.42  75.54(-0.25 73.82(-0.51 73.4(0.0473.58-1.5    -2022(0.3)-45[-6][-10][17]-67-5DP0.1OpenShort    (-6)128520-1,833
 
6Jul/59   86.44  80.42  75.73(-0.36 74.2(-0.66 73.37(-0.2372.73-1.6    -2022(0.8)-50[-9][-19][-10]-85-104DT-0.3HoldShort?    (-8)-6-3221-1.6,533
7Jul/115   87.98  81.13  76(-0.28 74.69(-0.53 73.54(0.173.69-1.4    -2321(3)-50[-7][-9][2]-780DP0.1OpenShort?    (-7)20519-1.3,524
8Jul/114   87.98  81.13  76.21(-0.47 75.09(-0.48 73.47(-0.1673.68-1.4    -2318(-1.7)-50[-11][-16][1]-8393DP0.1OpenShort    (-7)-4105-20-1.4,224
9Jul/113   87.98  81.13  76.57(-0.48 75.45(-0.37 73.59(-0.8873.37-1.5    -2320(-0.6)-50[-12][-32][-10]-92-161DT-0.1HoldShort    (-12)-21-23-20-1.7,124
10Jul/112   87.98  81.13  76.94(-0.5 75.73(-0.51 74.24(-1.0773.42-1.5    -2320(-0.1)-50[-12][-38][-10]-94-234DT-0.4HoldShort    (-12)-26-3-2-20-1.8,124
 
11Jul/111   87.98  81.13  77.33(-0.5 76.12(-0.55 75.04(-1.0773.51-1.5    -2320(0.1)-50[-12][-39][-11]-97-264DT-0.8HoldShort    (-12)-263-16-20-1.9,124
12Jul/110   87.98  81.13  77.72(-0.52 76.54(-0.49 75.85(-1.0773.43-1.5    -2320(0.3)-50[-12][-38][-27]-102-303DT-1.2CloseShort    (-13)-26-27-21-20-2.2,324
13Jul/19   87.98  81.13  78.13(-0.62 76.92(-0.43 76.67(-0.8574.25-1.4    -2320(-1.3)-50[-15][-33][-40]-88-102DT-1.2HoldShort?    (-12)-20-75-16-20-2,1224
14Jun/3015   89.72  82.04  78.62(-0.62 77.25(-0.03 77.33(0.1376.62-1.3    -2221(-4.7)-50[-15][-5][-11]-49391DT-0.3OpenShort?    (-12)3-220-20-1,2623
15Jun/3014   89.72  82.04  79.11(-0.57 77.27(0.03 77.23(0.0577.33-1.2    -2226(-4.1)-50[-13][-6][-1]-39333DT0OpenShort    (-14)1-891-0.7,2923
 
16Jun/3013   89.72  82.04  79.56(-0.57 77.25(-0.06 77.19(-0.0377.57-1.2    -2230(-3.4)-50[-13][-9][3]-41293DP0.1OpenShort    (-14)-1-71320-0.7,2723
17Jun/3012   89.72  82.04  80.02(-0.56 77.3(-0.03 77.21(0.0977.8-1.2    -2233(-2.6)-50[-13][-6][11]-50283DP0.2OpenShort    (-14)218720-0.7,1823
18Jun/3011   89.72  82.04  80.47(-0.62 77.32(-0.48 77.14(-0.0477.22-1.2    -2236(-1.7)-50[-15][-14][19]-65192DP0OpenShort    (-15)-135220-0.9,823
19Jun/3010   89.72  82.04  80.97(-0.71 77.69(-0.65 77.17(-0.2876.14-1.3    -2238(-0.5)-50[-17][-22][-14]-7921DT-0.3HoldShort    (-17)-7-360-18-1.3,423
20Jun/309   89.72  82.04  81.55(-0.51 78.2(-0.42 77.39(0.177.28-1.2    -2238(-0.3)-50[-12][-10][-2]-71-2DT-0OpenShort?    (-16)2-13520-1.1,723
 
21Jun/2915   91.01  83.36  81.97(-0.53 78.53(-0.47 77.31(-0.1277.7-1.3    -2138(-0.9)-50[-13][-15][6]-72-35DP0.1OpenShort?    (-13)-38820-1.1,622
22Jun/2914   91.01  83.36  82.41(-0.54 78.9(-0.55 77.4(-0.1277.46-1.4    -2139(0.8)-50[-13][-16][3]-80-107DP0OpenShort    (-14)-376-8-1.3,322
23Jun/2913   91.01  83.36  82.86(-0.55 79.34(-0.82 77.49(-0.9377.24-1.4    -2139(1.5)-50[-13][-38][3]-87-376DP-0.1OpenShort    (-14)-22124-14-1.5,122
24Jun/2912   91.01  83.36  83.32(-0.57 80(-1.17 78.22(-0.9976.87-1.4    -2137(2.6)-50[-13][-44][-6]-95-457DT-0.4OpenShort    (-15)-23-145-20-1.8,022
25Jun/2911   91.01  83.36  83.8(-0.56 80.95(-1.12 79(-0.9477.3-1.4    -2134(3)-50[-13][-42][-14]-98-464DT-0.5OpenShort    (-14)-22-24-1-20-1.9,022
 
26Jun/2910   91.01  83.36  84.27(-0.47 81.87(-1.03 79.75(-0.7778.08-1.3    -2131(3)-50[-11][-36][-8]-99-459DT-0.5OpenShort    (-13)-1831-20-2,122
27Jun/299   91.01  83.36  84.67(-0.52 82.72(-1.08 80.37(-177.99-1.3    -2128(4.5)-50[-12][-42][-44]-109-531DT-0.8HoldShort?    (-13)-24-87-2-20-2.4,122
28Jun/2815   92.26  84.31  85.11(-0.19 83.62(-0.72 81.18(-0.7280.88-1.2    -2024(1.4)-50[-5][-29][-5]-94-488DT-0.1OpenShort?    (-9)-1742-20-1.8,122
29Jun/2814   92.26  84.31  85.27(-0.09 84.23(-0.79 81.77(-1.3580.75-1.2    -2023(1.4)-50[-2][-44][-15]-103-773DT-0.5HoldShort    (-5)-32-9-12-20-2.1,022
30Jun/2813   92.26  84.31  85.27(0)  84.9(-0.61 82.89(-1.3181.05-1.2    -2021(0.1)-50[0][-40][-23]-103-817DR-0.9HoldShort    (-2)-31-9-29-20-2.1,022
 
31Jun/2812   92.26  84.31  85.35(0.02 85.42(-0.62 83.99(-1.3281.35-1.1    -2021(-0.5)-50[1][-40][-30]-100-811DR-1.3HoldShort    (0)-31-17-41-20-2,022
32Jun/2811   92.26  84.31  85.33(0.05 85.95(-0.53 85.11(-1.1681.92-1.1    -2022(-0.9)-50[1][-36][-43]-68-733DR-1.5OpenShort    (2)-27-56-41-20-1.6,2222
33Jun/2810   92.26  84.31  85.29(0.11 86.41(-0.27 86.11(-0.6783.85-0.9    -2022(-0.8)-50[3][-21][-38]-17-441DR-1OpenShort    (4)-16-69-26-20-0.7,5122
34Jun/289   92.26  84.31  85.2(0.18 86.64(-0.03 86.69(-0.2886.28-0.6    -2023(-0.4)-50[4][-8][-8]22-113DR-0.2OpenShort?    (6)-7-8-16-200.5,5922
35Jun/2715   93.32  84.91  85.05(0.24 86.67(0.01 86.93(0.0986.55-0.7    -2024(-0.6)-25[6][1][-4]55-34CR-0.2HoldShort?    (5)2-7-6-60.7,8724
 
36Jun/2714   93.32  84.91  84.85(0.14 86.66(0.03 86.85(0.0786.78-0.7    -2024(0.4)-45[3][1][-2]62111CR-0HoldShort    (6)2-2-6-20.8,9224
37Jun/2713   93.32  84.91  84.73(0.12 86.63(0.03 86.79(0.186.85-0.7    -2024(0.6)-50[3][1][-0]69155RG0Wait    (4)2-4-1150.9,9624
38Jun/2712   93.32  84.91  84.63(0.15 86.6(0.34 86.7(0.1387-0.7    -2023(0.7)-50[4][6][-6]74165CR0.1HoldShort    (3)3-90-201.1,9624
39Jun/2711   93.32  84.91  84.5(0.2 86.31(0.62 86.59(0.2387.33-0.6    -2023(1.1)-20[5][12][6]80190RG0.3Wait    (4)6291-201.3,9724
40Jun/2710   93.32  84.91  84.33(0.08 85.78(0.56 86.39(-0.1286.3-0.7    -2021(0.4)-50[2][2][-8]71123CR-0HoldShort    (4)-3-3-2-201,9624
 
41Jun/279   93.32  84.91  84.26(0.07 85.3(0.7 86.49(0.0586.42-0.7    -2021(0.5)-50[2][8][-5]74203CR-0HoldShort?    (3)1-2-3-201.1,9624
42Jun/2415   93.99  85.71  84.2(0.12 84.71(0.64 86.45(-0.0386.48-0.8    -1821(0.7)-45[3][5][1]76143RG0Wait?    (2)-11-4121.2,9624
43Jun/2414   93.99  85.71  84.1(0.13 84.17(0.48 86.48(0.5186.44-0.8    -1820(0.8)-20[3][16][6]77276RG-0Wait    (3)12-0-1201.2,9724
44Jun/2413   93.99  85.71  83.99(0.14 83.77(0.41 86.04(1.0386.45-0.8    -1819(1)-5[3][28][10]82405RG0.2Wait    (3)25-45201.4,9724
45Jun/2412   93.99  85.71  83.87(0.11 83.43(0.47 85.16(1.2586.59-0.8    -1818(1)0[3][34][20]88522RG0.8SmallShort    (4)30730201.6,9824
 
46Jun/2411   93.99  85.71  83.78(0.13 83.04(0.24 84.11(1.3786.35-0.8    -1817(1.2)5[3][34][23]79520RG1.4SmallShort    (3)33-947201.6,8924
47Jun/2410   93.99  85.71  83.67(0.12 82.84(0.24 82.97(1.4486.67-0.8    -1816(1.4)0[3][35][56]68594RG2.5SmallShort    (3)347453202,6824
48Jun/249   93.99  85.71  83.57(-0.08 82.64(-0.06 81.79(0.3884.1-1    -1814(-0.6)-10[-2][5][29]-2233UR1.7SmallShort?    (-1)958-1200.4,3824
49Jun/2315   94.33  86.77  83.64(-0.13 82.69(-0.22 81.48(-0.2482.15-1.3    -1915(0.2)-50[-3][-13][6]-61-110DP0.5OpenShort?    (-5)-627-20-1-1,1414
50Jun/2314   94.33  86.77  83.75(-0.01 82.87(-0.41 81.68(-0.3481.25-1.4    -1915(0.2)-50[-0][-17][-4]-91-374DT-0.3HoldShort    (-5)-816-30-20-1.8,414
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA