|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $73.2750 One month high (close): $76.2600
BND Daily Change: 0.56% Daily StdDev 0.52% BND EMA_5_Trend: 0.24% 10Minute StdDev: $0.3704
Latest Price : $75.71(0.56%) | Tue. Jul 5, 2022($0.2) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.1) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.2) Thu. Jun 23, 2022($0.3)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 14 | 74.83 | 74.79 | 75.26(0.08) | 75.58(0.05) | 75.69(-0.01) | 75.67 | 1.1 | | 0 | 49(-3.2) | 45 | [15] | [9] | [4] | 52 | -28 | UT | -0.1 | OpenLong | | (14) | -2 | 16 | -8 | -3 | 1.1,74 | 55 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces: 74.83(daily_ema_20 -1.11%)
Support Levels: 75.26(hourly_sma_20 -0.54%) 74.79(weak_daily_ema_10 -1.16%)
Resistance Levels:
|
| | | 2 | Jul/1 | 13 | 74.83 | 74.79 | 75.2(0.08) | 75.54(0.05) | 75.7(0.05) | 75.61 | 1 | | 0 | 52(-2.6) | 50 | [15] | [21] | [-4] | 49 | -14 | CR | -0.2 | HoldShort | | (16) | 10 | -2 | -17 | -1 | 1,74 | 55 | | 3 | Jul/1 | 12 | 74.83 | 74.79 | 75.14(0.08) | 75.5(0.05) | 75.66(0.05) | 75.62 | 1 | | 0 | 55(-1.3) | 40 | [15] | [21] | [-4] | 64 | -4 | CR | -0.1 | HoldShort | | (16) | 10 | -8 | -12 | 5 | 1.2,84 | 55 | | 4 | Jul/1 | 11 | 74.83 | 74.79 | 75.08(0.07) | 75.46(0.09) | 75.62(0.07) | 75.65 | 1.1 | | 0 | 56(-0.2) | 15 | [14] | [28] | [-23] | 75 | 31 | CR | 0.1 | HoldShort | | (18) | 14 | -67 | -3 | -5 | 1.3,92 | 55 | | 5 | Jul/1 | 10 | 74.83 | 74.79 | 75.03(0.11) | 75.39(0.13) | 75.57(0.15) | 75.9 | 1.4 | | 0 | 56(4.3) | 50 | [21] | [49] | [17] | 99 | 51 | UT | 0.8 | OpenLong | | (18) | 29 | 45 | 3 | 13 | 2,99 | 55 | | | | |
| 6 | Jul/1 | 9 | 74.83 | 74.79 | 74.95(0.09) | 75.29(0.12) | 75.46(0.11) | 75.73 | 1.2 | | 0 | 52(2.9) | 50 | [17] | [40] | [32] | 99 | 41 | UT | 0.7 | OpenLong? | | (18) | 21 | 92 | 1 | 20 | 2,99 | 55 | | 7 | Jun/30 | 15 | 74.85 | 74.63 | 74.88(0.07) | 75.2(0.08) | 75.38(0.04) | 75.39 | 0.7 | | -4 | 49(3.1) | 25 | [14] | [21] | [-3] | 84 | 13 | CR | 0 | OpenShort? | | (14) | 8 | -6 | -5 | -1 | 1.4,99 | 45 | | 8 | Jun/30 | 14 | 74.85 | 74.63 | 74.83(0.05) | 75.14(0.07) | 75.35(0.05) | 75.41 | 0.7 | | -4 | 46(2.3) | 25 | [10] | [21] | [0] | 90 | 44 | UT | 0.2 | OpenLong | | (16) | 10 | 0 | -3 | 8 | 1.6,100 | 45 | | 9 | Jun/30 | 13 | 74.85 | 74.63 | 74.79(0.07) | 75.09(0.09) | 75.31(0.13) | 75.41 | 0.7 | | -4 | 44(3.1) | 50 | [14] | [40] | [3] | 95 | 44 | UT | 0.3 | OpenLong | | (14) | 26 | 6 | -3 | 16 | 1.8,100 | 45 | | 10 | Jun/30 | 12 | 74.85 | 74.63 | 74.74(0.07) | 75.02(0.11) | 75.21(0.13) | 75.39 | 0.7 | | -4 | 41(3.9) | 50 | [14] | [42] | [9] | 100 | 54 | UT | 0.6 | HoldLong | | (10) | 26 | 27 | -6 | 11 | 2,100 | 45 | | | | |
| 11 | Jun/30 | 11 | 74.85 | 74.63 | 74.69(0.04) | 74.94(0.11) | 75.11(0.12) | 75.29 | 0.6 | | -4 | 37(4.1) | 40 | [8] | [38] | [5] | 100 | 71 | UT | 0.6 | HoldLong | | (14) | 24 | 14 | 2 | 4 | 2,100 | 45 | | 12 | Jun/30 | 10 | 74.85 | 74.63 | 74.66(0.04) | 74.86(0.11) | 75.02(0.11) | 75.24 | 0.5 | | -4 | 33(4.3) | 35 | [8] | [36] | [3] | 105 | 68 | TP | 0.8 | OpenShort | | (8) | 22 | 2 | 4 | 17 | 2.2,100 | 45 | | 13 | Jun/30 | 9 | 74.85 | 74.63 | 74.63(0.04) | 74.78(0.11) | 74.94(0.09) | 75.23 | 0.5 | | -4 | 28(6.2) | 45 | [8] | [32] | [31] | 118 | 63 | UT | 1.3 | HoldLong? | | (10) | 18 | 84 | 10 | 17 | 2.7,100 | 45 | | 14 | Jun/29 | 15 | 74.88 | 74.51 | 74.6(0.03) | 74.7(0.05) | 74.87(0.05) | 74.92 | 0 | | -8 | 22(2.8) | 5 | [6] | [19] | [5] | 94 | 23 | RG | 0.3 | Wait? | | (2) | 10 | 14 | 0 | 7 | 1.8,99 | 42 | | 15 | Jun/29 | 14 | 74.88 | 74.51 | 74.6(0) | 74.66(0.07) | 74.83(0.08) | 74.87 | -0 | | -8 | 19(0.3) | -20 | [0] | [25] | [4] | 94 | 59 | UR | 0.2 | SmallShort | | (2) | 16 | 8 | 3 | 7 | 1.8,99 | 42 | | | | |
| 16 | Jun/29 | 13 | 74.88 | 74.51 | 74.6(0) | 74.61(0.05) | 74.77(0.09) | 74.84 | -0 | | -8 | 19(0.2) | -25 | [0] | [25] | [3] | 89 | 52 | UR | 0.4 | SmallShort | | (0) | 18 | -2 | 17 | 13 | 1.6,99 | 42 | | 17 | Jun/29 | 12 | 74.88 | 74.51 | 74.6(0) | 74.57(0.07) | 74.7(0.11) | 74.85 | -0 | | -8 | 19(0.3) | -15 | [0] | [31] | [6] | 93 | 66 | UR | 0.9 | SmallShort | | (0) | 22 | 0 | 34 | 5 | 1.7,100 | 42 | | 18 | Jun/29 | 11 | 74.88 | 74.51 | 74.6(0) | 74.52(0.05) | 74.62(0.11) | 74.85 | -0 | | -8 | 19(0.2) | -0 | [0] | [29] | [20] | 84 | 66 | UR | 1.5 | SmallShort | | (0) | 22 | 35 | 43 | 20 | 1.7,91 | 42 | | 19 | Jun/29 | 10 | 74.88 | 74.51 | 74.58(-0.01) | 74.48(0.03) | 74.54(0.05) | 74.72 | -0.2 | | -8 | 18(-1.4) | -10 | [-2] | [15] | [17] | 38 | 42 | UR | 1.2 | SmallShort | | (0) | 10 | 33 | 30 | 17 | 0.9,65 | 42 | | 20 | Jun/29 | 9 | 74.88 | 74.51 | 74.59(-0.03) | 74.46(0.01) | 74.5(0.07) | 74.6 | -0.3 | | -8 | 20(-2.6) | -35 | [-6] | [16] | [15] | -8 | 46 | UR | 0.6 | SmallShort? | | (-6) | 14 | 35 | 17 | 9 | 0.1,40 | 42 | | | | |
| 21 | Jun/28 | 15 | 74.96 | 74.35 | 74.61(-0.03) | 74.45(-0.01) | 74.45(0.01) | 74.47 | -0.5 | | -16 | 22(0.8) | -50 | [-6] | [-0] | [2] | -45 | 11 | UR | 0.1 | SmallShort? | | (-6) | 2 | 2 | 7 | 7 | -0.7,23 | 35 | | 22 | Jun/28 | 14 | 74.96 | 74.35 | 74.63(-0.03) | 74.46(-0.01) | 74.44(0.03) | 74.46 | -0.5 | | -16 | 22(-0.8) | -50 | [-6] | [4] | [1] | -53 | 16 | UR | 0.1 | SmallShort | | (-8) | 6 | -2 | 11 | -3 | -0.9,20 | 35 | | 23 | Jun/28 | 13 | 74.96 | 74.35 | 74.65(-0.04) | 74.47(-0.03) | 74.42(-0.01) | 74.47 | -0.5 | | -16 | 22(-1.2) | -50 | [-8] | [-7] | [0] | -59 | 16 | DT | 0.2 | OpenShort | | (-6) | -2 | -6 | 10 | 5 | -0.9,14 | 35 | | 24 | Jun/28 | 12 | 74.96 | 74.35 | 74.68(-0.04) | 74.49(-0.01) | 74.43(0.01) | 74.49 | -0.5 | | -16 | 24(-1.3) | -50 | [-8] | [-1] | [11] | -65 | 11 | DP | 0.3 | OpenShort | | (-8) | 2 | 27 | 9 | 5 | -0.9,8 | 35 | | 25 | Jun/28 | 11 | 74.96 | 74.35 | 74.71(-0.05) | 74.5(-0.07) | 74.42(-0.03) | 74.39 | -0.6 | | -16 | 25(-0.2) | -50 | [-10] | [-15] | [1] | -85 | 1 | DP | -0.1 | OpenShort | | (-10) | -6 | 2 | 0 | 1 | -1.4,0 | 35 | | | | |
| 26 | Jun/28 | 10 | 74.96 | 74.35 | 74.75(-0.05) | 74.55(-0.05) | 74.44(-0.05) | 74.38 | -0.6 | | -16 | 25(0) | -50 | [-10] | [-17] | [0] | -88 | -14 | DT | -0.3 | HoldShort | | (-10) | -10 | 0 | 1 | 1 | -1.6,2 | 35 | | 27 | Jun/28 | 9 | 74.96 | 74.35 | 74.79(-0.05) | 74.59(-0.07) | 74.48(-0.05) | 74.38 | -0.6 | | -16 | 25(0.2) | -50 | [-10] | [-19] | [-10] | -92 | -14 | DT | -0.4 | HoldShort? | | (-10) | -10 | -31 | 2 | -5 | -1.8,3 | 35 | | 28 | Jun/27 | 15 | 75.08 | 74.28 | 74.83(-0.03) | 74.64(-0.04) | 74.52(-0.04) | 74.49 | -0.6 | | -20 | 25(1.7) | -50 | [-6] | [-15] | [1] | -85 | -30 | DP | -0.1 | OpenShort? | | (-10) | -8 | 2 | 2 | -5 | -1.5,3 | 39 | | 29 | Jun/27 | 14 | 75.08 | 74.28 | 74.85(-0.01) | 74.67(-0.05) | 74.55(-0.05) | 74.48 | -0.6 | | -20 | 23(1.1) | -50 | [-2] | [-17] | [1] | -92 | -52 | DP | -0.3 | OpenShort | | (-6) | -10 | 6 | -1 | -5 | -1.7,1 | 39 | | 30 | Jun/27 | 13 | 75.08 | 74.28 | 74.86(-0.01) | 74.71(-0.08) | 74.59(-0.09) | 74.46 | -0.7 | | -20 | 22(1.6) | -50 | [-2] | [-28] | [-13] | -98 | -62 | DT | -0.6 | OpenShort | | (-2) | -18 | -31 | -9 | -15 | -1.9,0 | 39 | | | | |
| 31 | Jun/27 | 12 | 75.08 | 74.28 | 74.86(0) | 74.77(-0.04) | 74.66(-0.07) | 74.57 | -0.5 | | -20 | 20(0.8) | -50 | [0] | [-19] | [-4] | -90 | -57 | DR | -0.5 | HoldShort | | (0) | -14 | -6 | -12 | -4 | -1.6,0 | 39 | | 32 | Jun/27 | 11 | 75.08 | 74.28 | 74.87(-0.01) | 74.8(-0.05) | 74.71(-0.07) | 74.59 | -0.5 | | -20 | 20(0.2) | -50 | [-2] | [-21] | [-9] | -88 | -47 | DT | -0.7 | HoldShort | | (-2) | -14 | -14 | -18 | -12 | -1.5,0 | 39 | | 33 | Jun/27 | 10 | 75.08 | 74.28 | 74.87(0) | 74.84(-0.05) | 74.76(-0.04) | 74.64 | -0.5 | | -20 | 19(0.1) | -50 | [0] | [-14] | [-6] | -71 | -40 | DR | -0.7 | OpenShort | | (0) | -8 | -10 | -16 | -5 | -1.3,12 | 39 | | 34 | Jun/27 | 9 | 75.08 | 74.28 | 74.87(0) | 74.88(-0.05) | 74.79(-0.07) | 74.68 | -0.4 | | -20 | 19(0.1) | -50 | [0] | [-20] | [-17] | -55 | -47 | DR | -0.6 | OpenShort? | | (0) | -14 | -41 | -15 | -5 | -1.1,23 | 39 | | 35 | Jun/24 | 15 | 75.2 | 74.31 | 74.88(0.01) | 74.92(-0.04) | 74.84(-0.04) | 74.83 | -0.4 | | -22 | 19(1) | -50 | [2] | [-13] | [-1] | -34 | -30 | DR | -0.1 | OpenShort? | | (2) | -8 | 2 | -11 | -4 | -0.3,24 | 37 | | | | |
| 36 | Jun/24 | 14 | 75.2 | 74.31 | 74.87(0.05) | 74.95(-0.04) | 74.87(-0.03) | 74.82 | -0.4 | | -22 | 18(-7.4) | -5 | [10] | [-9] | [-2] | -23 | -65 | DR | -0.3 | OpenShort | | (2) | -6 | -2 | -12 | 3 | -0.3,35 | 37 | | 37 | Jun/24 | 13 | 75.2 | 74.31 | 74.83(0.05) | 74.98(-0.05) | 74.89(-0.04) | 74.83 | -0.4 | | -22 | 26(-4.8) | -10 | [10] | [-12] | [-3] | -11 | -58 | DR | -0.2 | OpenShort | | (10) | -8 | 0 | -14 | -5 | 0,39 | 37 | | 38 | Jun/24 | 12 | 75.2 | 74.31 | 74.79(0.05) | 75.02(-0.01) | 74.92(-0.05) | 74.83 | -0.4 | | -22 | 30(-3.3) | -20 | [10] | [-10] | [-8] | -1 | -50 | DR | -0.3 | OpenShort | | (10) | -10 | -14 | -14 | -16 | 0.1,47 | 37 | | 39 | Jun/24 | 11 | 75.2 | 74.31 | 74.75(0.05) | 75.03(0.03) | 74.96(-0.05) | 74.88 | -0.3 | | -22 | 34(-2.6) | -20 | [10] | [-7] | [-12] | 13 | -40 | DR | -0.2 | OpenShort | | (10) | -10 | -27 | -11 | -19 | 0.4,53 | 37 | | 40 | Jun/24 | 10 | 75.2 | 74.31 | 74.71(0.05) | 75.01(0.05) | 75(-0.03) | 74.98 | -0.2 | | -22 | 36(-0.9) | -10 | [10] | [-1] | [1] | 32 | -15 | RG | -0.1 | Wait | | (14) | -6 | 10 | -11 | -11 | 0.7,64 | 37 | | | | |
| 41 | Jun/24 | 9 | 75.2 | 74.31 | 74.67(0.04) | 74.97(0.03) | 75.02(-0.05) | 74.94 | -0.3 | | -22 | 37(-0.8) | -35 | [8] | [-7] | [-3] | 40 | -10 | DR | -0.2 | OpenShort? | | (10) | -10 | 0 | -11 | -11 | 0.7,72 | 37 | | 42 | Jun/23 | 15 | 75.3 | 74.37 | 74.64(0.05) | 74.95(0.05) | 75.06(-0.08) | 74.94 | -0.3 | | -22 | 38(1.8) | -40 | [10] | [-10] | [-11] | 46 | -27 | DR | -0.3 | OpenShort? | | (10) | -16 | -27 | -13 | -4 | 0.8,76 | 37 | | 43 | Jun/23 | 14 | 75.3 | 74.37 | 74.6(0.05) | 74.91(0.04) | 75.12(0.01) | 75.04 | -0.2 | | -22 | 36(0.8) | -15 | [10] | [7] | [-5] | 66 | 14 | CR | -0.2 | HoldShort | | (10) | 2 | -10 | -10 | -1 | 1.1,88 | 37 | | 44 | Jun/23 | 13 | 75.3 | 74.37 | 74.56(0.04) | 74.88(0.05) | 75.11(0.13) | 75.08 | -0.2 | | -22 | 35(1.7) | -5 | [8] | [31] | [-4] | 74 | 63 | CR | -0.1 | HoldShort | | (10) | 26 | -8 | -11 | 5 | 1.3,91 | 37 | | 45 | Jun/23 | 12 | 75.3 | 74.37 | 74.53(0.05) | 74.84(0.07) | 75.01(0.12) | 75.11 | -0.2 | | -22 | 34(2.1) | -0 | [10] | [31] | [-3] | 85 | 61 | CR | 0.3 | OpenShort | | (10) | 24 | -10 | -5 | 13 | 1.6,95 | 37 | | | | |
| 46 | Jun/23 | 11 | 75.3 | 74.37 | 74.49(0.04) | 74.79(0.16) | 74.92(0.13) | 75.15 | -0.1 | | -22 | 32(3.4) | -5 | [8] | [41] | [-4] | 96 | 83 | TP | 0.7 | OpenShort | | (10) | 26 | -16 | 9 | 0 | 1.9,98 | 37 | | 47 | Jun/23 | 10 | 75.3 | 74.37 | 74.46(0.07) | 74.67(0.16) | 74.82(0.16) | 75.21 | -0.1 | | -22 | 28(5.1) | 25 | [14] | [49] | [25] | 107 | 71 | UT | 1.3 | HoldLong | | (10) | 31 | 65 | 10 | 16 | 2.4,97 | 37 | | 48 | Jun/23 | 9 | 75.3 | 74.37 | 74.41(0.04) | 74.55(0.11) | 74.7(0.07) | 74.97 | -0.3 | | -22 | 23(2) | 25 | [8] | [25] | [39] | 100 | 58 | UT | 1.1 | HoldLong? | | (8) | 14 | 96 | 33 | 19 | 2.2,95 | 37 | | 49 | Jun/22 | 15 | 75.38 | 74.42 | 74.38(0.03) | 74.47(0.07) | 74.65(-0.01) | 74.62 | -0.7 | | -21 | 21(1.6) | -30 | [6] | [3] | [1] | 70 | -1 | RG | -0.1 | Wait? | | (6) | -2 | -8 | 23 | 0 | 1,95 | 35 | | 50 | Jun/22 | 14 | 75.38 | 74.42 | 74.36(0.03) | 74.42(0.05) | 74.65(0) | 74.65 | -0.6 | | -21 | 20(0.5) | -30 | [6] | [3] | [1] | 78 | 12 | RG | -0 | Wait | | (6) | 0 | -10 | 26 | 5 | 1.3,95 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|