Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  T:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 1, 2022



T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)


One month low (close): $18.9600      One month high (close): $21.3100

T Daily Change: 1.67%   Daily StdDev 2.85%   T EMA_5_Trend: 0.29%   10Minute StdDev: $0.1724

Latest Price :  $21.31(1.67%)

Tue. Jul 5, 2022($0.1)   Fri. Jul 1, 2022($0.1)   Thu. Jun 30, 2022($0.1)   Wed. Jun 29, 2022($0.1)   Tue. Jun 28, 2022($0.1)   Mon. Jun 27, 2022($0.1)   Fri. Jun 24, 2022($0.2)   Thu. Jun 23, 2022($0.2)  

T Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jul. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/112   20.46  20.62  20.88(0.05 20.98(0.05 (0) 21.020.8    421(-0.4)20[2][4][-1]5721CR0.2HoldShort    (4)0-2-351,8254

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.98(hourly_sma_10 -0.19%)   20.88(hourly_sma_20 -0.67%)   20.62(daily_ema_10 -1.9%)   20.46(daily_ema_20 -2.66%)  
Resistance Levels:
 
2Jul/111   20.46  20.62  20.87(0.1 20.97(0.05 20.99(0.0521.030.8    422(0.8)40[4][7][6]62-5UT0.3OpenLong    (4)216451.1,8454
3Jul/110   20.46  20.62  20.87(0)  20.96(-0.05 20.98(-0.120.940.7    421(0.3)5[0][-1][-7]4116DR-0.3OpenShort    (2)-4-14-11-50.6,7654
4Jul/19   20.46  20.62  20.87(0)  20.97(0.1 21(0.0521.020.8    421(0.2)25[0][7][5]6594UR0.1SmallShort?    (2)214-2101.2,8554
5Jun/3015   20.44  20.39  20.87(0)  20.95(0.05 20.99(0.0520.940.7    020(-0.3)-10[0][5][-8]4954CR-0.4HoldShort?    (0)2-14-10-190.6,8449
 
6Jun/3014   20.44  20.39  20.85(0.05 20.94(0.14 20.98(0.1421.020.9    021(0.8)10[2][10][1]7364RG0.3Wait    (0)546-141.2,9349
7Jun/3013   20.44  20.39  20.84(0.1 20.91(0.14 20.98(0) 210.8    020(0.6)10[4][5][-0]71-16RG0.4Wait    (2)0-109191.2,9149
8Jun/3012   20.44  20.39  20.82(0.05 20.88(0.24 20.95(0.121.060.9    019(1.4)20[2][10][8]8096UT0.8OpenLong    (4)4217-51.8,8549
9Jun/3011   20.44  20.39  20.81(0.05 20.83(0.14 20.93(0.120.940.7    018(0.6)15[2][8][4]5435UT0.1OpenLong    (2)412-7141.1,7649
10Jun/3010   20.44  20.39  20.81(0)  20.8(0.1 20.93(0) 20.870.6    017(-0.4)0[0][4][-1]4530CR-0.3HoldShort    (0)0-4-6100.6,8049
 
11Jun/309   20.44  20.39  20.81(0)  20.78(0.1 20.91(0.1920.890.7    018(-0.1)5[0][10][-2]5887CR-0.2HoldShort?    (0)7-1615100.7,9049
12Jun/2915   20.45  20.24  20.81(0)  20.76(0.1 20.87(0.2920.980.8    -118(0.8)10[0][14][10]76161UR0.9SmallShort?    (0)10-230201.5,8847
13Jun/2914   20.45  20.24  20.81(0)  20.74(0.05 20.81(0.3920.990.8    -117(0.2)25[0][17][19]63186UR1.5SmallShort    (2)142340201.6,7347
14Jun/2913   20.45  20.24  20.81(0)  20.73(-0.05 20.73(0.1920.860.6    -117(0)20[0][8][11]1276UR1.1SmallShort    (-2)7731200.5,4947
15Jun/2912   20.45  20.24  20.81(0)  20.74(-0.1 20.69(0.1920.820.5    -117(0)25[0][7][14]-1557UR1.1SmallShort    (0)71826200.2,3047
 
16Jun/2911   20.45  20.24  20.81(0)  20.74(0)  20.69(0) 20.720.4    -117(0.3)5[0][2][6]-57-40UR0.6SmallShort    (0)012110-0.7,1147
17Jun/2910   20.45  20.24  20.8(-0.05 20.76(-0.05 20.65(-0.120.650.3    -117(0.2)-10[-2][-3][-1]-81-45DT0HoldShort    (-2)-45-0-20-1.3,247
18Jun/299   20.45  20.24  20.8(0)  20.77(-0.05 20.67(-0.2920.620.2    -116(0.7)-20[0][-9][-9]-93-161DR-0.4HoldShort?    (-2)-10-4-15-20-1.7,047
19Jun/2815   20.46  20.09  20.8(0)  20.78(-0.1 20.73(-0.2920.640.3    -516(0.2)-30[0][-11][-6]-90-151DR-0.8HoldShort?    (0)-10-2-31-5-1.6,043
20Jun/2814   20.46  20.09  20.8(0)  20.8(-0.1 20.79(-0.3420.650.3    -515(-0.7)-45[0][-13][-14]-80-162DR-1.3HoldShort    (0)-12-11-41-20-1.5,843
 
21Jun/2813   20.46  20.09  20.81(0.05 20.82(-0.14 20.86(-0.0520.710.4    -516(-2)-35[2][-3][-11]-47-113DR-1.3OpenShort    (2)-2-12-36-10-0.9,2643
22Jun/2812   20.46  20.09  20.8(0.1 20.85(-0.05 20.86(0) 20.780.5    -518(-4.3)-15[4][1][-7]4-106CR-0.7HoldShort    (2)0-12-14-5-0.2,5943
23Jun/2811   20.46  20.09  20.78(0.19 20.86(-0.05 20.87(0.1420.850.6    -522(-6.4)10[7][7][-4]44-120CR-0.1HoldShort    (5)5-2312190.4,8443
24Jun/2810   20.46  20.09  20.74(0.19 20.87(0.1 20.84(0.1920.980.7    -529(-3.4)20[7][11][4]62-16UT0.7OpenLong    (7)7214101.2,8243
25Jun/289   20.46  20.09  20.7(0.1 20.85(0.05 20.8(0.0520.970.7    -532(0.5)10[4][5][16]4645RG0.8SmallShort?    (7)2376201.2,6643
 
26Jun/2715   20.49  20  20.68(0.05 20.85(0)  20.79(-0.1420.760.4    -632(1)-30[2][-4][-4]9-42DR-0.1OpenShort?    (2)-52-15-200.4,4947
27Jun/2714   20.49  20  20.67(0.05 20.85(0)  20.82(-0.1420.750.4    -631(-0.9)-30[2][-4][-3]20-44DR-0.3OpenShort    (2)-57-19-200.4,6047
28Jun/2713   20.49  20  20.66(0.05 20.85(0)  20.85(-0.2920.710.3    -632(-0.5)-50[2][-10][-13]27-100DR-0.6OpenShort    (4)-10-18-18-200.2,7247
29Jun/2712   20.49  20  20.65(0.1 20.84(0.1 20.85(0) 20.810.4    -632(0)-40[4][3][-10]55-16CR-0.4HoldShort    (2)0-21-10-190.7,8747
30Jun/2711   20.49  20  20.63(0.15 20.82(0.14 20.91(0.1420.930.6    -632(1)-5[5][9][-1]7638CR0.1OpenShort    (6)54-8-101.3,9347
 
31Jun/2710   20.49  20  20.6(0.15 20.79(0.19 20.88(0.0520.910.6    -631(0.1)-10[5][7][-1]8016CR0.1OpenShort    (4)20-3-51.4,9547
32Jun/279   20.49  20  20.57(0.15 20.75(0.29 20.87(0.1920.910.6    -631(0.6)-10[5][13][-4]8672CR0.2OpenShort?    (6)7-11-101.5,9847
33Jun/2415   20.51  19.97  20.54(0.24 20.69(0.39 20.83(0.3420.970.6    -630(1)25[9][21][11]10060UT0.6CloseLong?    (7)12234202,10049
34Jun/2414   20.51  19.97  20.49(0.2 20.61(0.29 20.76(0.1420.840.4    -629(-1.8)10[7][12][3]9012RG0.4Wait    (7)59-051.6,10049
35Jun/2413   20.51  19.97  20.45(0.2 20.55(0.15 20.73(0.1920.790.4    -631(-1)10[7][11][4]8825RG0.3Wait    (9)704201.5,10049
 
36Jun/2412   20.51  19.97  20.41(0.2 20.52(0.05 20.69(0.2920.790.4    -632(-0.8)20[7][13][9]8867UT0.4HoldLong    (7)1024201.6,9849
37Jun/2411   20.51  19.97  20.37(0.25 20.51(0.2 20.63(0.3920.780.4    -633(-0.5)35[9][20][14]9153UT0.6HoldLong    (9)142710201.7,9849
38Jun/2410   20.51  19.97  20.32(0.2 20.47(0.1 20.55(0.4420.630.2    -634(-2)15[7][19][3]7565UT0.3HoldLong    (7)16-411201.2,9549
39Jun/249   20.51  19.97  20.28(0.25 20.45(0.05 20.46(0.4420.650.2    -636(-1.6)35[9][19][10]7646UT0.7HoldLong?    (7)161119201.4,9149
40Jun/2315   20.52  19.94  20.23(0.25 20.44(0.1 20.37(0.0520.590.1    -837(-1.5)20[9][5][10]61-49UT0.8OpenLong?    (9)21216201.3,7842
 
41Jun/2314   20.52  19.94  20.18(0.3 20.42(0.1 20.36(-0.120.520    -839(-5.5)20[11][0][10]42-144UT0.5OpenLong    (7)-4252101.2,6242
42Jun/2313   20.52  19.94  20.12(0.25 20.4(0.1 20.38(-0.0520.38-0.2    -844(-5)10[9][2][7]19-124RG0Wait    (11)-234-17-200.8,4942
43Jun/2312   20.52  19.94  20.07(0.25 20.38(0.05 20.39(-0.2920.19-0.4    -849(-5.7)-15[9][-8][-11]14-251DR-0.5OpenShort    (7)-100-25-200.3,5642
44Jun/2311   20.52  19.94  20.02(0.25 20.37(0.1 20.45(-0.2920.19-0.4    -855(-6.5)-50[9][-7][-26]35-231DR-0.6OpenShort    (11)-10-55-14-200.4,7542
45Jun/2310   20.52  19.94  19.97(0.35 20.35(0.25 20.51(0.1520.5-0    -861(-1.8)-15[12][12][-10]70-33CR-0HoldShort    (13)5-27-601.1,9242
 
46Jun/239   20.52  19.94  19.9(0.4 20.3(0.4 20.48(0.2920.650.2    -863(0)35[14][20][17]8863UT0.4HoldLong?    (15)1043-1201.6,9842
47Jun/2215   20.54  19.96  19.82(0.3 20.22(0.25 20.42(0.220.41-0.2    -863(1.8)-10[11][13][-5]7860CR-0OpenShort?    (13)7-12-501.2,9838
48Jun/2214   20.54  19.96  19.76(0.41 20.17(0.35 20.38(0.3920.48-0.1    -861(-0.2)25[15][23][9]8857UT0.2HoldLong    (13)14529201.5,10038
49Jun/2213   20.54  19.96  19.68(0.41 20.1(0.35 20.3(0.520.45-0.1    -862(0.1)35[15][26][12]90114UT0.3HoldLong    (15)18730201.6,10038
50Jun/2212   20.54  19.96  19.6(0.41 20.03(0.4 20.2(0.4520.41-0.2    -861(0.9)35[15][26][13]93123UT0.4HoldLong    (15)161431201.7,10038
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA