|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 28, 2022 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $27.6800 One month high (close): $35.0100
ARWR Daily Change: -3.16% Daily StdDev 4.84% ARWR EMA_5_Trend: 1.06% 10Minute StdDev: $0.6126
Latest Price : $32.5(-3.16%) | Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($1)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 0.2
| | Tue. Jun. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 9 | 31.96 | 31.25 | 33.54(0.24) | 33.72(0.18) | 33.88(-0.06) | 33.88 | 0.8 | | -3 | 23(-2.9) | 20 | [5] | [4] | [-1] | 18 | -156 | CR | 0 | HoldShort? | | (5) | -1 | -1 | -5 | 3 | 0.6,53 | 43 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces: 31.96(daily_ema_20 -5.67%)
Support Levels: 33.72(hourly_sma_10 -0.47%) 33.54(hourly_sma_20 -1%) 31.25(weak_daily_ema_10 -7.76%)
Resistance Levels:
|
| | | 2 | Jun/27 | 15 | 32.02 | 30.83 | 33.46(0.3) | 33.66(0.24) | 33.9(0.38) | 33.9 | 0.8 | | -4 | 26(-2.1) | 10 | [6] | [14] | [-2] | 25 | -72 | CR | 0 | HoldShort? | | (5) | 8 | -6 | 1 | 3 | 0.7,57 | 51 | | 3 | Jun/27 | 14 | 32.02 | 30.83 | 33.36(0.33) | 33.58(0.21) | 33.77(0.18) | 34 | 0.8 | | -4 | 28(-2.9) | 15 | [7] | [9] | [3] | 30 | -94 | UT | 0.3 | OpenLong | | (7) | 4 | 1 | -1 | 20 | 0.9,57 | 51 | | 4 | Jun/27 | 13 | 32.02 | 30.83 | 33.25(0.3) | 33.51(-0.12) | 33.71(0.24) | 33.98 | 0.8 | | -4 | 31(-0.8) | 35 | [6] | [7] | [17] | 32 | -21 | UT | 0.4 | OpenLong | | (8) | 5 | 20 | 5 | 20 | 1,57 | 51 | | 5 | Jun/27 | 12 | 32.02 | 30.83 | 33.15(0.24) | 33.55(-0.33) | 33.63(0.24) | 33.66 | 0.7 | | -4 | 32(-1.2) | 5 | [5] | [5] | [1] | 21 | -33 | RG | 0 | Wait | | (6) | 5 | -15 | -4 | 20 | 0.7,53 | 51 | | | | |
| 6 | Jun/27 | 11 | 32.02 | 30.83 | 33.07(0.3) | 33.66(0.06) | 33.55(0.45) | 33.91 | 0.8 | | -4 | 33(-0.5) | 40 | [6] | [13] | [17] | 33 | 62 | UT | 0.4 | OpenLong | | (6) | 9 | 37 | 2 | 20 | 1,58 | 51 | | 7 | Jun/27 | 10 | 32.02 | 30.83 | 32.97(0.15) | 33.64(-0.06) | 33.4(-0.09) | 33.31 | 0.5 | | -4 | 34(-1.4) | -30 | [3] | [-0] | [-15] | 16 | -74 | DR | -0.1 | OpenShort | | (5) | -2 | -25 | 0 | -20 | 0.4,56 | 51 | | 8 | Jun/27 | 9 | 32.02 | 30.83 | 32.92(0.37) | 33.66(0.42) | 33.43(0.48) | 33.71 | 0.7 | | -4 | 35(0.3) | 20 | [8] | [18] | [-1] | 32 | -11 | CR | 0.3 | HoldShort? | | (6) | 10 | 8 | 4 | -20 | 0.9,59 | 51 | | 9 | Jun/24 | 15 | 32 | 30.5 | 32.8(0.4) | 33.52(0.24) | 33.27(-0.63) | 33.58 | 0.6 | | -5 | 35(-3.2) | 10 | [8] | [-7] | [4] | 28 | -319 | RG | 0.4 | Wait? | | (6) | -13 | 22 | -2 | -20 | 0.9,55 | 48 | | 10 | Jun/24 | 14 | 32 | 30.5 | 32.67(0.37) | 33.44(0.21) | 33.48(-0.83) | 33.23 | 0.5 | | -5 | 38(-3.1) | -25 | [8] | [-12] | [-10] | 16 | -403 | DR | -0.3 | OpenShort | | (8) | -17 | -1 | -13 | -20 | 0.6,51 | 48 | | | | |
| 11 | Jun/24 | 13 | 32 | 30.5 | 32.55(0.37) | 33.37(0.33) | 33.76(-0.35) | 33.24 | 0.5 | | -5 | 41(-2) | -15 | [8] | [-1] | [-10] | 20 | -243 | DR | -0.5 | OpenShort | | (8) | -7 | 3 | -26 | -20 | 0.7,52 | 48 | | 12 | Jun/24 | 12 | 32 | 30.5 | 32.43(0.31) | 33.26(0.33) | 33.88(-0.06) | 33.19 | 0.5 | | -5 | 43(-1.2) | -20 | [6] | [5] | [-14] | 34 | -93 | CR | -0.6 | HoldShort | | (8) | -1 | -6 | -26 | -20 | 0.7,66 | 48 | | 13 | Jun/24 | 11 | 32 | 30.5 | 32.33(0.37) | 33.15(0.45) | 33.9(0.3) | 33.28 | 0.5 | | -5 | 44(-1.4) | -40 | [8] | [14] | [-32] | 55 | -4 | CR | -0.6 | HoldShort | | (7) | 6 | -71 | -18 | -20 | 0.9,82 | 48 | | 14 | Jun/24 | 10 | 32 | 30.5 | 32.21(0.59) | 33(0.76) | 33.8(1.14) | 34.45 | 1 | | -5 | 46(3.5) | 50 | [12] | [36] | [8] | 98 | 396 | UT | 0.6 | OpenLong | | (13) | 23 | -12 | -2 | 20 | 2,98 | 48 | | 15 | Jun/24 | 9 | 32 | 30.5 | 32.02(0.66) | 32.75(0.83) | 33.42(1.33) | 34.65 | 1.1 | | -5 | 42(6.4) | 50 | [14] | [41] | [37] | 113 | 492 | UT | 1.2 | HoldLong? | | (13) | 27 | 50 | 9 | 20 | 2.5,100 | 48 | | | | |
| 16 | Jun/23 | 15 | 31.95 | 30.23 | 31.81(0.51) | 32.48(0.59) | 32.98(1.07) | 33.84 | 0.8 | | -7 | 36(3.8) | 40 | [11] | [31] | [27] | 108 | 399 | UT | 1 | HoldLong? | | (11) | 22 | 37 | 8 | 20 | 2.3,100 | 50 | | 17 | Jun/23 | 14 | 31.95 | 30.23 | 31.65(0.64) | 32.29(0.4) | 32.63(0.77) | 33.25 | 0.5 | | -7 | 32(-3.6) | 40 | [13] | [24] | [24] | 103 | 67 | UT | 0.8 | CloseLong | | (9) | 16 | 37 | 6 | 20 | 2.1,100 | 50 | | 18 | Jun/23 | 13 | 31.95 | 30.23 | 31.45(0.48) | 32.16(0.25) | 32.38(0.56) | 32.67 | 0.3 | | -7 | 36(-1.9) | 30 | [10] | [17] | [5] | 85 | 57 | UT | 0.3 | HoldLong | | (12) | 12 | 4 | 3 | 20 | 1.4,100 | 50 | | 19 | Jun/23 | 12 | 31.95 | 30.23 | 31.3(0.42) | 32.08(0.53) | 32.2(0.34) | 32.61 | 0.3 | | -7 | 38(0.4) | 5 | [9] | [15] | [3] | 85 | 87 | RG | 0.5 | Wait | | (11) | 7 | 6 | 4 | 3 | 1.4,100 | 50 | | 20 | Jun/23 | 11 | 31.95 | 30.23 | 31.17(0.42) | 31.91(0.57) | 32.09(0.34) | 32.51 | 0.2 | | -7 | 37(1.1) | 15 | [9] | [16] | [9] | 85 | 97 | UT | 0.5 | OpenLong | | (9) | 7 | 20 | 6 | 19 | 1.5,97 | 50 | | | | |
| 21 | Jun/23 | 10 | 31.95 | 30.23 | 31.04(0.39) | 31.73(0.38) | 31.98(0.09) | 32.2 | 0.1 | | -7 | 36(-0.5) | 15 | [8] | [8] | [5] | 76 | 4 | UT | 0.3 | HoldLong | | (8) | 2 | 16 | -4 | 9 | 1.3,93 | 50 | | 22 | Jun/23 | 9 | 31.95 | 30.23 | 30.92(0.45) | 31.61(0.32) | 31.98(0) | 31.95 | 0 | | -7 | 37(-1.5) | 15 | [9] | [6] | [5] | 73 | -113 | UT | 0 | OpenLong? | | (8) | 0 | 16 | -5 | 9 | 1.2,93 | 50 | | 23 | Jun/22 | 15 | 31.9 | 30.13 | 30.78(0.36) | 31.51(0.29) | 31.95(-0.06) | 31.7 | -0.1 | | -11 | 38(-1.1) | -35 | [7] | [2] | [-10] | 67 | -71 | CR | -0.3 | HoldShort? | | (9) | -1 | -24 | -7 | -6 | 1,92 | 47 | | 24 | Jun/22 | 14 | 31.9 | 30.13 | 30.67(0.69) | 31.42(0.45) | 31.97(0.79) | 32.08 | 0.1 | | -11 | 39(-4.7) | 5 | [14] | [23] | [4] | 87 | -37 | RG | 0.1 | Wait | | (10) | 17 | 2 | -1 | 20 | 1.5,99 | 47 | | 25 | Jun/22 | 13 | 31.9 | 30.13 | 30.46(0.69) | 31.28(0.45) | 31.72(0.79) | 32.04 | 0.1 | | -11 | 44(-2.8) | 15 | [14] | [23] | [9] | 87 | 24 | UT | 0.3 | HoldLong | | (14) | 17 | 7 | -0 | 20 | 1.5,99 | 47 | | | | |
| 26 | Jun/22 | 12 | 31.9 | 30.13 | 30.25(0.63) | 31.14(0.39) | 31.47(0.64) | 31.93 | 0 | | -11 | 47(-1.1) | 5 | [13] | [19] | [5] | 87 | 83 | RG | 0.4 | Wait | | (15) | 13 | -6 | 6 | 20 | 1.5,99 | 47 | | 27 | Jun/22 | 11 | 31.9 | 30.13 | 30.06(0.74) | 31.02(0.94) | 31.27(0.68) | 32.02 | 0.1 | | -11 | 48(-0.8) | 20 | [16] | [26] | [9] | 90 | 72 | UT | 0.7 | HoldLong | | (15) | 14 | 14 | 6 | 20 | 1.7,97 | 47 | | 28 | Jun/22 | 10 | 31.9 | 30.13 | 29.84(0.74) | 30.73(0.75) | 31.06(0.68) | 31.81 | -0 | | -11 | 49(-1.3) | 25 | [16] | [24] | [29] | 88 | 81 | UT | 0.6 | HoldLong | | (15) | 14 | 65 | 3 | 20 | 1.7,95 | 47 | | 29 | Jun/22 | 9 | 31.9 | 30.13 | 29.62(0.58) | 30.5(0.23) | 30.85(0.03) | 30.84 | -0.4 | | -11 | 50(-2.8) | -5 | [12] | [4] | [1] | 68 | -168 | RG | -0 | Wait? | | (13) | 1 | 3 | -7 | 10 | 1,93 | 47 | | 30 | Jun/21 | 15 | 32.09 | 30.4 | 29.45(0.48) | 30.43(0.26) | 30.84(0.13) | 30.8 | -0.5 | | -11 | 53(0.7) | -15 | [10] | [6] | [1] | 72 | 12 | RG | -0 | Wait? | | (13) | 3 | -5 | -5 | 20 | 1.1,94 | 43 | | | | |
| 31 | Jun/21 | 14 | 32.09 | 30.4 | 29.31(0.34) | 30.35(0.4) | 30.8(0.13) | 30.87 | -0.5 | | -11 | 52(2.2) | -35 | [7] | [7] | [-2] | 78 | 222 | CR | 0.1 | OpenShort | | (11) | 3 | -10 | -4 | 20 | 1.2,98 | 43 | | 32 | Jun/21 | 13 | 32.09 | 30.4 | 29.21(0.45) | 30.23(0.6) | 30.76(1.18) | 31.02 | -0.4 | | -11 | 50(2.5) | 15 | [9] | [32] | [10] | 88 | 461 | UT | 0.2 | OpenLong | | (8) | 25 | 14 | 2 | 20 | 1.5,100 | 43 | | 33 | Jun/21 | 12 | 32.09 | 30.4 | 29.08(0.41) | 30.05(0.47) | 30.4(0.8) | 30.81 | -0.5 | | -11 | 47(2.7) | 10 | [9] | [22] | [10] | 87 | 378 | RG | 0.4 | Wait | | (9) | 17 | 8 | 0 | 20 | 1.5,99 | 43 | | 34 | Jun/21 | 11 | 32.09 | 30.4 | 28.96(0.31) | 29.91(0.91) | 30.16(0.47) | 30.69 | -0.6 | | -11 | 45(3.1) | -25 | [6] | [19] | [2] | 89 | 407 | RG | 0.5 | Wait | | (9) | 10 | 5 | 14 | -20 | 1.6,99 | 43 | | 35 | Jun/21 | 10 | 32.09 | 30.4 | 28.87(0.31) | 29.64(0.95) | 30.02(0.43) | 30.62 | -0.6 | | -11 | 42(3.7) | -20 | [6] | [19] | [3] | 81 | 408 | RG | 0.6 | Wait | | (6) | 9 | -5 | 2 | 20 | 1.7,88 | 43 | | | | |
| 36 | Jun/21 | 9 | 32.09 | 30.4 | 28.78(0.35) | 29.36(0.86) | 29.89(0.67) | 30.7 | -0.6 | | -11 | 38(4.3) | 10 | [7] | [23] | [44] | 87 | 487 | RG | 0.9 | SmallShort? | | (7) | 14 | 108 | -2 | 20 | 2.1,84 | 43 | | 37 | Jun/17 | 15 | 32.35 | 30.59 | 28.68(0.14) | 29.11(0.52) | 29.69(-0.07) | 29.18 | -1.2 | | -14 | 34(2.5) | -50 | [3] | [1] | [-19] | 48 | 11 | CR | -0.6 | HoldShort? | | (2) | -2 | -30 | -18 | -20 | 0.6,83 | 38 | | 38 | Jun/17 | 14 | 32.35 | 30.59 | 28.64(0.35) | 28.96(0.77) | 29.71(0.1) | 29.61 | -1 | | -14 | 31(0) | -35 | [7] | [9] | [-11] | 74 | 7 | CR | -0.1 | HoldShort | | (5) | 2 | -26 | -8 | -16 | 1.2,94 | 38 | | 39 | Jun/17 | 13 | 32.35 | 30.59 | 28.54(0.46) | 28.74(0.98) | 29.68(1.47) | 29.99 | -0.9 | | -14 | 31(2.1) | 25 | [10] | [40] | [9] | 94 | 414 | UT | 0.4 | OpenLong | | (9) | 31 | -4 | 8 | 20 | 1.8,99 | 38 | | 40 | Jun/17 | 12 | 32.35 | 30.59 | 28.41(0.42) | 28.46(0.71) | 29.25(1.46) | 30.04 | -0.9 | | -14 | 29(3) | 20 | [9] | [37] | [29] | 103 | 512 | UT | 1 | HoldLong | | (10) | 31 | 26 | 13 | 20 | 2.2,98 | 38 | | | | |
| 41 | Jun/17 | 11 | 32.35 | 30.59 | 28.29(0.39) | 28.26(0.25) | 28.83(1.09) | 29.67 | -1 | | -14 | 26(2.3) | 30 | [8] | [24] | [39] | 98 | 370 | UT | 1.2 | OpenLong | | (8) | 23 | 31 | 37 | 20 | 2,98 | 38 | | 42 | Jun/17 | 10 | 32.35 | 30.59 | 28.18(0.36) | 28.19(0.39) | 28.52(1.24) | 29.24 | -1.2 | | -14 | 24(1.2) | 25 | [8] | [29] | [17] | 70 | 327 | UT | 1.2 | OpenLong | | (7) | 26 | -11 | 28 | 20 | 1.7,77 | 38 | | 43 | Jun/17 | 9 | 32.35 | 30.59 | 28.08(0.36) | 28.08(0.21) | 28.17(1.29) | 29.39 | -1.1 | | -14 | 22(1.2) | 25 | [8] | [28] | [61] | 64 | 431 | UT | 2.1 | OpenLong? | | (8) | 27 | 107 | 28 | 20 | 2.2,59 | 38 | | 44 | Jun/16 | 15 | 32.65 | 31.16 | 27.98(0.04) | 28.02(-0.36) | 27.81(0.47) | 27.95 | -1.8 | | -13 | 21(-0.5) | -30 | [1] | [3] | [6] | -12 | 72 | RG | 0.3 | Wait? | | (3) | 10 | 0 | 14 | 20 | -0.1,41 | 36 | | 45 | Jun/16 | 14 | 32.65 | 31.16 | 27.97(-0.04) | 28.12(-0.25) | 27.81(0) | 27.95 | -1.8 | | -13 | 22(-0.1) | -50 | [-1] | [-7] | [2] | -15 | 28 | DP | 0.5 | OpenShort | | (1) | 0 | -11 | 17 | 20 | -0,35 | 36 | | | | |
| 46 | Jun/16 | 13 | 32.65 | 31.16 | 27.98(-0.07) | 28.19(-0.18) | 27.68(-0.57) | 28.1 | -1.8 | | -13 | 22(-0.4) | -50 | [-2] | [-18] | [14] | -20 | -32 | DP | 0.8 | OpenShort | | (-1) | -12 | 33 | 5 | 20 | 0.2,25 | 36 | | 47 | Jun/16 | 12 | 32.65 | 31.16 | 28(-0.11) | 28.24(-0.25) | 27.84(-0.57) | 27.66 | -1.9 | | -13 | 22(0.4) | -50 | [-2] | [-19] | [-4] | -54 | -154 | DT | -0.3 | OpenShort | | (-3) | -12 | 26 | -23 | -20 | -0.6,11 | 36 | | 48 | Jun/16 | 11 | 32.65 | 31.16 | 28.03(-0.18) | 28.31(-0.11) | 28(-0.85) | 27.32 | -2.1 | | -13 | 22(0.7) | -50 | [-4] | [-24] | [-21] | -66 | -284 | DT | -1.2 | OpenShort | | (-3) | -18 | -1 | -22 | -20 | -1.3,17 | 36 | | 49 | Jun/16 | 10 | 32.65 | 31.16 | 28.08(-0.18) | 28.34(-0.14) | 28.24(-1.16) | 27.33 | -2.1 | | -13 | 21(1.1) | -50 | [-4] | [-30] | [-37] | -34 | -381 | DT | -1.7 | OpenShort | | (-4) | -24 | -51 | -11 | -20 | -1.4,51 | 36 | | 50 | Jun/16 | 9 | 32.65 | 31.16 | 28.08(0) | 28.38(0.25) | 28.57(-0.38) | 28.02 | -1.8 | | -13 | 20(0.1) | -50 | [0] | [-9] | [-31] | 16 | -136 | DR | -1.1 | OpenShort? | | (-1) | -8 | -67 | 5 | -20 | -0.2,71 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|