Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 27, 2022



TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)


One month low (close): $66.2100      One month high (close): $77.5600

TAN Daily Change: 1.72%   Daily StdDev 3.12%   TAN EMA_5_Trend: 1.36%   10Minute StdDev: $1.2983

Latest Price :  $75.04(1.72%)

Wed. Jun 29, 2022($2.3)   Tue. Jun 28, 2022($1.1)   Mon. Jun 27, 2022($1)   Fri. Jun 24, 2022($0.9)   Thu. Jun 23, 2022($0.5)   Wed. Jun 22, 2022($0.5)   Tue. Jun 21, 2022($1.8)   Fri. Jun 17, 2022($1.7)  

TAN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.36%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.25%(64%)   Avg negative next hour return: -0.16%(36%)
     Mon. Jun. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/2711   72.33  70.93  72.91(0.32 73.91(0.39 74.3(0.7275.671.1    -241(4.9)50[10][33][22]105236UT1.1HoldLong    (9)233718202.3,9745

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.91(hourly_sma_10 -2.33%)   72.91(hourly_sma_20 -3.65%)   72.33(daily_ema_20 -4.41%)   70.93(daily_ema_10 -6.26%)  
Resistance Levels:
 
2Jun/2710   72.33  70.93  72.68(0.23 73.62(0.35 73.77(0.3974.770.8    -236(2.7)50[7][21][15]89152UT0.9OpenLong    (8)133113202,8945
3Jun/279   72.33  70.93  72.51(0.15 73.36(0.26 73.48(0.2774.030.6    -233(1.2)35[5][15][8]66126UT0.6OpenLong?    (6)919871.5,7845
4Jun/2415   72.06  70.69  72.4(0.17 73.17(0.22 73.28(-0.0573.580.5    -232(-0.5)15[5][4][2]51-26UT0.3OpenLong?    (4)-28-2-91.2,7150
5Jun/2414   72.06  70.69  72.28(0.11 73.01(0.12 73.32(-0.2973.380.4    -232(0.9)0[4][-6][4]49-36RG0.1Wait    (5)-98-1141.2,6950
 
6Jun/2413   72.06  70.69  72.2(0.08 72.92(0.15 73.53(0.0873.190.4    -231(0.9)-15[3][6][-7]4176CR-0.4HoldShort    (3)3-11-19-71.1,6350
7Jun/2412   72.06  70.69  72.14(0.1 72.81(0.34 73.47(0.3373.440.5    -230(1.9)15[3][17][4]58161UT-0OpenLong    (3)1126-24-121.5,7050
8Jun/2411   72.06  70.69  72.07(0.06 72.56(0.18 73.23(0.1972.820.3    -229(-0.2)-35[2][10][-18]5287CR-0.5HoldShort    (1)6-42-12-180.9,7950
9Jun/2410   72.06  70.69  72.03(0.11 72.43(0.32 73.09(0.5273.820.6    -229(3.9)5[4][23][1]98273RG0.9SmallShort    (5)17-2215202.1,9550
10Jun/249   72.06  70.69  71.95(0.14 72.2(0.4 72.71(0.5474.350.8    -225(8.3)40[5][25][35]130324UT2.3HoldLong?    (5)176231203.3,9750
 
11Jun/2315   71.76  70.7  71.85(0.08 71.91(0.24 72.32(0.2672.910.4    -117(2.4)30[3][12][15]88134UT1.2OpenLong?    (1)82613202.2,8348
12Jun/2314   71.76  70.7  71.79(0.15 71.74(0.13 72.13(0.3372.310.2    -114(-4.1)50[5][13][9]54-1UT0.4OpenLong    (1)11194201.2,7448
13Jun/2313   71.76  70.7  71.68(0.1 71.65(0.01 71.89(0.1571.880    -118(-2.3)15[3][5][0]38-34UT-0OpenLong    (4)5-97200.4,7848
14Jun/2312   71.76  70.7  71.61(0.14 71.64(0.13 71.78(0.1372.080.1    -121(-2.5)25[5][7][-0]50-42UT0.5OpenLong    (3)4-1622140.8,8048
15Jun/2311   71.76  70.7  71.51(0.22 71.55(0.11 71.69(0.3272.440.2    -123(-3.2)50[7][13][14]41-14UT1.1OpenLong    (6)101814201.4,5648
 
16Jun/2310   71.76  70.7  71.35(0.21 71.47(-0.01 71.46(0.1772.020.1    -126(-5.2)50[7][7][17]16-83UT0.7OpenLong    (6)542-3200.9,4348
17Jun/239   71.76  70.7  71.2(0.2 71.48(-0.14 71.34(-0.171.06-0.2    -131(-7)15[6][-4][-6]-17-251DR-0.3OpenShort?    (5)-3-10-14-7-0.2,3848
18Jun/2215   71.44  70.96  71.06(0.17 71.58(-0.07 71.41(-0.1471.29-0    -238(-1.3)5[5][-6][-8]-1-179DR-0.1OpenShort?    (7)-5-15-10-140.2,4454
19Jun/2214   71.44  70.96  70.94(0.41 71.63(-0.08 71.51(0.1571.640.1    -240(-12.1)45[13][5][4]25-285UT0.1OpenLong    (7)58-4200.6,6054
20Jun/2213   71.44  70.96  70.65(0.38 71.69(-0.14 71.4(-0.171.460    -252(-9.1)35[12][-4][1]24-307RG0Wait    (13)-39-900.5,6154
 
21Jun/2212   71.44  70.96  70.38(0.34 71.79(-0.08 71.47(-0.2271.26-0.1    -261(-5.7)20[11][-7][-5]30-278DR-0.1OpenShort    (13)-7-5-7-200.5,6754
22Jun/2211   71.44  70.96  70.14(0.34 71.85(0.18 71.63(-0.271.38-0    -267(-3.6)10[11][-2][-14]37-221DR-0.1OpenShort    (12)-6-17-9-200.6,7254
23Jun/2210   71.44  70.96  69.9(0.37 71.72(0.21 71.77(0.0671.780.1    -270(-1.8)35[12][7][6]52-96UT0OpenLong    (12)228-6-200.9,7954
24Jun/229   71.44  70.96  69.64(0.32 71.57(0.14 71.73(-0.3571.13-0.1    -272(-1.9)-0[10][-8][-17]51-211DR-0.3OpenShort?    (11)-11-30-9-200.7,8354
25Jun/2115   71.3  71.54  69.42(0.27 71.47(0.32 71.98(-0.1971.810.2    174(6.3)20[9][0][-5]6513DR-0.1OpenShort?    (12)-6-6-4-201,9052
 
26Jun/2114   71.3  71.54  69.23(0.12 71.24(0.44 72.12(0.0471.950.2    168(2)0[4][8][-5]71278CR-0.1HoldShort    (9)1-8-7-191.2,9152
27Jun/2113   71.3  71.54  69.15(0.22 70.93(0.57 72.09(0.672.130.2    166(3.5)50[7][29][4]78356UT0OpenLong    (4)1916-811.4,9352
28Jun/2112   71.3  71.54  69(0.19 70.53(0.4 71.66(0.3271.760.1    162(2.5)15[6][17][-6]78288CR0OpenShort    (6)10-22-7201.3,9552
29Jun/2111   71.3  71.54  68.87(0.23 70.25(0.92 71.43(0.6672.270.3    160(5)50[7][37][-2]92422CR0.4OpenShort    (8)21-105101.7,9952
30Jun/2110   71.3  71.54  68.71(0.26 69.61(0.99 70.96(0.9472.50.4    155(7.1)50[8][47][19]101524UT0.8HoldLong    (8)30338202.1,9852
 
31Jun/219   71.3  71.54  68.53(0.18 68.93(0.73 70.3(0.7571.750.1    148(4.2)50[6][36][36]98476UT0.9OpenLong?    (6)247311202,9852
32Jun/1715   71.11  72.03  68.41(0.09 68.43(0.51 69.78(0.5570.11-0.3    343(2.9)50[3][26][3]76298UT0.2OpenLong?    (2)18-1211201.2,9650
33Jun/1714   71.11  72.03  68.35(0.19 68.08(0.56 69.4(0.4870.38-0.2    340(2.3)50[6][25][17]77230UT0.7OpenLong    (3)161316201.4,9250
34Jun/1713   71.11  72.03  68.22(0.15 67.7(0.49 69.07(1.1770.09-0.3    338(2)50[5][46][26]66418UT0.8OpenLong    (6)383025201.4,8150
35Jun/1712   71.11  72.03  68.12(0.09 67.37(0.22 68.27(1.0569.42-0.5    336(1)50[3][37][24]42370UT0.9OpenLong    (4)342318201,6750
 
36Jun/1711   71.11  72.03  68.06(0.06 67.22(-0.22 67.56(0.7268.91-0.6    335(0.4)50[2][19][35]30245UT1.1OpenLong    (1)233240200.7,6250
37Jun/1710   71.11  72.03  68.02(-0.03 67.37(-0.12 67.08(0.5268.2-0.8    335(-0.1)30[-1][14][6]-8197UR0.9SmallShort    (0)17-2531200.1,4050
38Jun/179   71.11  72.03  68.02(0)  67.45(-0.04 66.73(0.668.76-0.7    335(0)50[0][18][59]-12267UR1.7SmallShort?    (0)1912829200.6,2350
39Jun/1615   70.96  72.39  68.04(-0.22 67.48(-0.49 66.33(-0.2366.05-1.4    335(3.2)-20[-7][-20][-2]-89-120DT-0.2OpenShort?    (-7)-764-20-1.6,147
40Jun/1614   70.96  72.39  68.19(-0.2 67.81(-0.46 66.48(-0.6165.93-1.4    332(3.3)-45[-7][-32][-15]-100-279DT-0.5HoldShort    (-7)-20-222-20-2,047
 
41Jun/1613   70.96  72.39  68.33(-0.2 68.12(-0.41 66.89(-1.1566.41-1.3    328(2.4)-45[-7][-50][-12]-98-373DT-0.5OpenShort    (-6)-39-10-5-20-1.9,047
42Jun/1612   70.96  72.39  68.47(-0.19 68.4(-0.34 67.67(-0.7566.63-1.2    326(2.4)-50[-6][-35][-14]-100-267DT-1.1HoldShort    (-6)-25-1-26-20-2,047
43Jun/1611   70.96  72.39  68.6(-0.19 68.63(-0.17 68.18(-0.6766.65-1.2    324(3.4)-40[-6][-29][-26]-106-254DT-1.8HoldShort    (-6)-22-5-72-20-2.3,247
44Jun/1610   70.96  72.39  68.73(-0.15 68.75(-0.23 68.64(-0.8266.75-1.2    320(4.7)-35[-5][-35][-40]-82-351DT-2.6OpenShort    (-6)-27-57-47-20-2.7,3647
45Jun/169   70.96  72.39  68.83(-0.01 68.91(0.01 69.21(-0.267.99-0.8    315(0.2)-25[-0][-9][-43]-21-165DT-2.2OpenShort?    (-1)-7-102-19-20-1.5,6747
 
46Jun/1515   70.91  73.24  68.84(0.01 68.9(0.35 69.35(0.3670.29-0.2    915(1.1)50[0][18][26]109297UT1.7HoldLong?    (4)125021202.7,9159
47Jun/1514   70.91  73.24  68.83(-0.35 68.66(0.06 69.1(0.0369.19-0.5    914(-17.8)5[-12][-1][8]59432RG0.2Wait    (-2)11112200.7,9159
48Jun/1513   70.91  73.24  69.07(-0.35 68.62(0.01 69.08(0.368.95-0.5    932(-9.6)-5[-12][7][-0]37433RG-0.1Wait    (-12)10-141220-0.1,8959
49Jun/1512   70.91  73.24  69.31(-0.3 68.61(0.04 68.87(0.3869.26-0.4    942(-6.6)15[-10][11][10]45414UR0.2SmallShort    (-10)1381520-0,9559
50Jun/1511   70.91  73.24  69.52(-0.33 68.58(0.04 68.61(0.2269.08-0.5    948(-5)0[-11][5][3]22351UR0.3SmallShort    (-11)7-4720-0.2,7759
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA