ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 24, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $27.6800 One month high (close): $35.0100

ARWR Daily Change: 0.5% Daily StdDev 4.87% ARWR EMA_5_Trend: 4.4% 10Minute StdDev: $0.8847

Latest Price : $34.43(0.5%)

Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($0.8) Tue. Jun 21, 2022($0.8) Fri. Jun 17, 2022($1) Thu. Jun 16, 2022($0.6)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.4% Daily EMA 20 BBV: 1

Sample size 23 Avg positive next hour return: 1.32%(39%) Avg negative next hour return: -1.01%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 24, 2022
1	Jun/24	15	32	30.5	32.8(0.4)	33.52(0.24)	33.27(-0.63)	33.58	0.6	-5	35(-3.5)	5	[8]	[-7]	[4]	28	-308	RG	0.4	Wait?	(6)	-13	22	-2	-20	0.9,55	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.52(hourly_sma_10 -0.18%) 32.8(hourly_sma_20 -2.32%) 32(daily_ema_20 -4.71%) 30.5(daily_ema_10 -9.17%) Resistance Levels:

2	Jun/24	14	32	30.5	32.67(0.37)	33.44(0.21)	33.48(-0.83)	33.23	0.5	-5	38(-3.1)	-25	[8]	[-12]	[-10]	16	-403	DR	-0.3	OpenShort	(8)	-17	-1	-13	-20	0.6,51	48
3	Jun/24	13	32	30.5	32.55(0.37)	33.37(0.33)	33.76(-0.35)	33.24	0.5	-5	41(-2)	-15	[8]	[-1]	[-10]	20	-242	DR	-0.5	OpenShort	(8)	-7	3	-26	-20	0.7,52	48
4	Jun/24	12	32	30.5	32.43(0.31)	33.26(0.33)	33.88(-0.06)	33.19	0.5	-5	43(-1.2)	-20	[6]	[5]	[-14]	34	-92	CR	-0.6	HoldShort	(8)	-1	-6	-26	-20	0.7,66	48
5	Jun/24	11	32	30.5	32.33(0.37)	33.15(0.45)	33.9(0.3)	33.28	0.5	-5	44(-1.4)	-40	[8]	[14]	[-32]	55	-3	CR	-0.6	HoldShort	(7)	6	-71	-18	-20	0.9,82	48

6	Jun/24	10	32	30.5	32.21(0.59)	33(0.76)	33.8(1.14)	34.45	1	-5	46(3.5)	50	[12]	[36]	[8]	98	397	UT	0.6	OpenLong	(13)	23	-12	-2	20	2,98	48
7	Jun/24	9	32	30.5	32.02(0.66)	32.75(0.83)	33.42(1.33)	34.65	1.1	-5	42(6.4)	50	[14]	[41]	[37]	113	493	UT	1.2	HoldLong?	(13)	27	50	9	20	2.5,100	48
8	Jun/23	15	31.95	30.23	31.81(0.51)	32.48(0.59)	32.98(1.07)	33.84	0.8	-7	36(3.8)	40	[11]	[31]	[27]	108	400	UT	1	HoldLong?	(11)	22	37	8	20	2.3,100	50
9	Jun/23	14	31.95	30.23	31.65(0.64)	32.29(0.4)	32.63(0.77)	33.25	0.5	-7	32(-3.6)	40	[13]	[24]	[24]	103	67	UT	0.8	CloseLong	(9)	16	37	6	20	2.1,100	50
10	Jun/23	13	31.95	30.23	31.45(0.48)	32.16(0.25)	32.38(0.56)	32.67	0.3	-7	36(-1.9)	30	[10]	[17]	[5]	85	58	UT	0.3	HoldLong	(12)	12	4	3	20	1.4,100	50

11	Jun/23	12	31.95	30.23	31.3(0.42)	32.08(0.53)	32.2(0.34)	32.61	0.3	-7	38(0.4)	5	[9]	[15]	[3]	85	88	RG	0.5	Wait	(11)	7	6	4	3	1.4,100	50
12	Jun/23	11	31.95	30.23	31.17(0.42)	31.91(0.57)	32.09(0.34)	32.51	0.2	-7	37(1.1)	15	[9]	[16]	[9]	85	98	UT	0.5	OpenLong	(9)	7	20	6	19	1.5,97	50
13	Jun/23	10	31.95	30.23	31.04(0.39)	31.73(0.38)	31.98(0.09)	32.2	0.1	-7	36(-0.5)	15	[8]	[8]	[5]	76	4	UT	0.3	HoldLong	(8)	2	16	-4	9	1.3,93	50
14	Jun/23	9	31.95	30.23	30.92(0.45)	31.61(0.32)	31.98(0)	31.95	0	-7	37(-1.5)	15	[9]	[6]	[5]	73	-113	UT	0	OpenLong?	(8)	0	16	-5	9	1.2,93	50
15	Jun/22	15	31.9	30.13	30.78(0.36)	31.51(0.29)	31.95(-0.06)	31.7	-0.1	-11	38(-1.1)	-35	[7]	[2]	[-10]	67	-70	CR	-0.3	HoldShort?	(9)	-1	-25	-7	-6	1,92	47

16	Jun/22	14	31.9	30.13	30.67(0.69)	31.42(0.45)	31.97(0.79)	32.08	0.1	-11	39(-4.7)	5	[14]	[23]	[4]	87	-36	RG	0.1	Wait	(10)	17	2	-1	20	1.5,99	47
17	Jun/22	13	31.9	30.13	30.46(0.69)	31.28(0.45)	31.72(0.79)	32.04	0.1	-11	44(-2.8)	15	[14]	[23]	[9]	87	25	UT	0.3	HoldLong	(14)	17	7	-0	20	1.5,99	47
18	Jun/22	12	31.9	30.13	30.25(0.63)	31.14(0.39)	31.47(0.64)	31.93	0	-11	47(-1.1)	5	[13]	[19]	[5]	87	84	RG	0.4	Wait	(15)	13	-6	6	20	1.5,99	47
19	Jun/22	11	31.9	30.13	30.06(0.74)	31.02(0.94)	31.27(0.68)	32.02	0.1	-11	48(-0.8)	20	[16]	[26]	[9]	90	73	UT	0.7	HoldLong	(15)	14	14	6	20	1.7,97	47
20	Jun/22	10	31.9	30.13	29.84(0.74)	30.73(0.75)	31.06(0.68)	31.81	-0	-11	49(-1.3)	25	[16]	[24]	[29]	88	83	UT	0.6	HoldLong	(15)	14	65	3	20	1.7,95	47

21	Jun/22	9	31.9	30.13	29.62(0.58)	30.5(0.23)	30.85(0.03)	30.84	-0.4	-11	50(-2.8)	-5	[12]	[4]	[1]	68	-167	RG	-0	Wait?	(13)	1	3	-7	10	1,93	47
22	Jun/21	15	32.09	30.4	29.45(0.48)	30.43(0.26)	30.84(0.13)	30.8	-0.5	-11	53(0.7)	-15	[10]	[6]	[1]	72	13	RG	-0	Wait?	(13)	3	-5	-5	20	1.1,94	43
23	Jun/21	14	32.09	30.4	29.31(0.34)	30.35(0.4)	30.8(0.13)	30.87	-0.5	-11	52(2.2)	-35	[7]	[7]	[-2]	78	222	CR	0.1	OpenShort	(11)	3	-10	-4	20	1.2,98	43
24	Jun/21	13	32.09	30.4	29.21(0.45)	30.23(0.6)	30.76(1.18)	31.02	-0.4	-11	50(2.5)	15	[9]	[32]	[10]	88	461	UT	0.2	OpenLong	(8)	25	14	2	20	1.5,100	43
25	Jun/21	12	32.09	30.4	29.08(0.41)	30.05(0.47)	30.4(0.8)	30.81	-0.5	-11	47(2.7)	10	[9]	[22]	[10]	87	379	RG	0.4	Wait	(9)	17	8	0	20	1.5,99	43

26	Jun/21	11	32.09	30.4	28.96(0.31)	29.91(0.91)	30.16(0.47)	30.69	-0.6	-11	45(3.1)	-25	[6]	[19]	[2]	89	407	RG	0.5	Wait	(9)	10	5	14	-20	1.6,99	43
27	Jun/21	10	32.09	30.4	28.87(0.31)	29.64(0.95)	30.02(0.43)	30.62	-0.6	-11	42(3.7)	-20	[6]	[19]	[3]	81	408	RG	0.6	Wait	(6)	9	-5	2	20	1.7,88	43
28	Jun/21	9	32.09	30.4	28.78(0.35)	29.36(0.86)	29.89(0.67)	30.7	-0.6	-11	38(4.3)	10	[7]	[23]	[44]	87	487	RG	0.9	SmallShort?	(7)	14	108	-2	20	2.1,84	43
29	Jun/17	15	32.35	30.59	28.68(0.14)	29.11(0.52)	29.69(-0.07)	29.18	-1.2	-14	34(2.5)	-50	[3]	[1]	[-19]	48	11	CR	-0.6	HoldShort?	(2)	-2	-30	-18	-20	0.6,83	38
30	Jun/17	14	32.35	30.59	28.64(0.35)	28.96(0.77)	29.71(0.1)	29.61	-1	-14	31(0)	-35	[7]	[9]	[-11]	74	8	CR	-0.1	HoldShort	(5)	2	-26	-8	-16	1.2,94	38

31	Jun/17	13	32.35	30.59	28.54(0.46)	28.74(0.98)	29.68(1.47)	29.99	-0.9	-14	31(2.1)	25	[10]	[40]	[9]	94	414	UT	0.4	OpenLong	(9)	31	-4	8	20	1.8,99	38
32	Jun/17	12	32.35	30.59	28.41(0.42)	28.46(0.71)	29.25(1.46)	30.04	-0.9	-14	29(3)	20	[9]	[37]	[29]	103	512	UT	1	HoldLong	(10)	31	26	13	20	2.2,98	38
33	Jun/17	11	32.35	30.59	28.29(0.39)	28.26(0.25)	28.83(1.09)	29.67	-1	-14	26(2.3)	30	[8]	[24]	[39]	98	370	UT	1.2	OpenLong	(8)	23	31	37	20	2,98	38
34	Jun/17	10	32.35	30.59	28.18(0.36)	28.19(0.39)	28.52(1.24)	29.24	-1.2	-14	24(1.2)	25	[8]	[29]	[17]	70	327	UT	1.2	OpenLong	(7)	26	-11	28	20	1.7,77	38
35	Jun/17	9	32.35	30.59	28.08(0.36)	28.08(0.21)	28.17(1.29)	29.39	-1.1	-14	22(1.2)	25	[8]	[28]	[61]	64	431	UT	2.1	OpenLong?	(8)	27	107	28	20	2.2,59	38

36	Jun/16	15	32.65	31.16	27.98(0.04)	28.02(-0.36)	27.81(0.47)	27.95	-1.8	-13	21(-0.5)	-30	[1]	[3]	[6]	-12	72	RG	0.3	Wait?	(3)	10	0	14	20	-0.1,41	36
37	Jun/16	14	32.65	31.16	27.97(-0.04)	28.12(-0.25)	27.81(0)	27.95	-1.8	-13	22(-0.1)	-50	[-1]	[-7]	[2]	-15	28	DP	0.5	OpenShort	(1)	0	-11	17	20	-0,35	36
38	Jun/16	13	32.65	31.16	27.98(-0.07)	28.19(-0.18)	27.68(-0.57)	28.1	-1.8	-13	22(-0.4)	-50	[-2]	[-18]	[14]	-20	-32	DP	0.8	OpenShort	(-1)	-12	33	5	20	0.2,25	36
39	Jun/16	12	32.65	31.16	28(-0.11)	28.24(-0.25)	27.84(-0.57)	27.66	-1.9	-13	22(0.4)	-50	[-2]	[-19]	[-4]	-54	-153	DT	-0.3	OpenShort	(-3)	-12	26	-23	-20	-0.6,11	36
40	Jun/16	11	32.65	31.16	28.03(-0.18)	28.31(-0.11)	28(-0.85)	27.32	-2.1	-13	22(0.7)	-50	[-4]	[-24]	[-25]	-66	-284	DT	-1.2	OpenShort	(-3)	-18	-1	-46	-20	-1.3,17	36

41	Jun/16	10	32.65	31.16	28.08(-0.18)	28.34(-0.14)	28.24(-1.16)	27.33	-2.1	-13	21(1.1)	-50	[-4]	[-30]	[-39]	-34	-380	DT	-1.7	OpenShort	(-4)	-24	-51	-25	-20	-1.4,51	36
42	Jun/16	9	32.65	31.16	28.08(0)	28.38(0.25)	28.57(-0.38)	28.02	-1.8	-13	20(0.1)	-50	[0]	[-9]	[-34]	16	-136	DR	-1.1	OpenShort?	(-1)	-8	-68	-12	-20	-0.2,71	36
43	Jun/15	15	33	31.79	28.13(-0.07)	28.31(0.46)	28.68(0.17)	28.96	-1.8	-10	20(-3.8)	-35	[-2]	[5]	[19]	72	416	UR	0.6	SmallShort?	(3)	4	46	2	20	1.6,82	37
44	Jun/15	14	33	31.79	28.15(-0.42)	28.18(0.39)	28.68(0)	28.34	-2	-10	24(-10)	-50	[-9]	[-1]	[-8]	40	489	DT	-0.5	OpenShort	(-4)	0	-15	-2	-20	0.3,82	37
45	Jun/15	13	33	31.79	28.27(-0.32)	28.07(0.47)	28.63(0.63)	28.54	-1.9	-10	34(-5.2)	-50	[-7]	[14]	[-4]	51	576	RG	-0.1	Wait	(-8)	13	-25	14	20	0.3,93	37

46	Jun/15	12	33	31.79	28.36(-0.18)	27.94(0.4)	28.45(0.92)	28.89	-1.8	-10	39(-2.8)	-30	[-4]	[20]	[21]	65	599	UR	0.5	SmallShort	(-6)	19	10	27	20	0.6,100	37
47	Jun/15	11	33	31.79	28.41(-0.21)	27.83(0.18)	28.19(0.89)	28.75	-1.9	-10	42(-2.2)	-20	[-4]	[17]	[23]	45	548	UR	0.6	SmallShort	(-4)	18	8	35	20	0.4,85	37
48	Jun/15	10	33	31.79	28.47(-0.25)	27.78(0.11)	27.94(0.79)	28.64	-1.9	-10	44(-2.4)	-25	[-5]	[14]	[24]	10	507	UR	0.7	SmallShort	(-5)	16	23	3	20	0.2,55	37
49	Jun/15	9	33	31.79	28.54(-0.35)	27.75(0.04)	27.72(0.8)	28.32	-2	-10	46(-3.6)	-35	[-7]	[13]	[27]	-17	468	UR	0.6	SmallShort?	(-7)	17	53	-6	20	-0.2,38	37
50	Jun/14	15	33.33	32.18	28.64(-0.66)	27.74(-0.25)	27.5(0.26)	27.62	-2.6	-10	50(-7.6)	-50	[-14]	[-4]	[1]	-60	367	DP	0.1	OpenShort?	(-11)	5	3	-20	20	-0.9,13	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI