Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jun. 6, 2022



XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)


One month low (close): $48.7900      One month high (close): $55.5900

XME Daily Change: 1.51%   Daily StdDev 2.7%   XME EMA_5_Trend: -0.17%   10Minute StdDev: $0.6212

Latest Price :  $55.17(1.51%)

Wed. Jun 8, 2022($0.7)   Tue. Jun 7, 2022($0.9)   Mon. Jun 6, 2022($0.5)   Fri. Jun 3, 2022($0.8)   Thu. Jun 2, 2022($1.1)   Wed. Jun 1, 2022($0.8)   Tue. May 31, 2022($0.5)   Fri. May 27, 2022($0.7)  

XME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Jun. 6, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/611   52.36  54.04  54.54(0.17 54.24(-0.13 54.39(0.2654.561.1    1036(-4.8)50[6][11][10]-10-106UT0.2OpenLong    (5)10134200,4064

Daily Trend: %
Up Forces:
Down Forces: 54.24(hourly_sma_10 -0.59%)  
Support Levels: 54.04(daily_ema_10 -0.95%)   52.36(daily_ema_20 -4.03%)  
Resistance Levels:
 
2Jun/610   52.36  54.04  54.45(0.13 54.31(-0.2 54.25(0.254.371    1041(-4)50[5][7][-0]-16-92UT0.1OpenLong    (6)7-16520-0.1,3764
3Jun/69   52.36  54.04  54.38(0.17 54.42(-0.2 54.14(0.3154.611.1    1045(-2.1)50[6][12][12]-9-53UT0.5OpenLong?    (7)12188200.3,3464
4Jun/315   52.28  53.6  54.29(0.04 54.53(-0.24 53.97(0.0254.351    747(-1.7)50[2][-2][8]-22-25RG0.4Wait?    (5)1173200.1,2663
5Jun/314   52.28  53.6  54.27(0.04 54.66(-0.27 53.96(-0.2454.10.9    749(-0.4)40[2][-12][3]-30-131RG0.1Wait    (1)-916-6-17-0.2,2563
 
6Jun/313   52.28  53.6  54.27(0)  54.81(-0.24 54.09(-0.553.870.8    749(0.1)25[0][-21][-3]-32-195DR-0.2OpenShort    (1)-1912-16-20-0.4,2863
7Jun/312   52.28  53.6  54.25(-0.07 54.94(-0.25 54.36(-0.6653.690.7    749(0.6)-15[-3][-28][-16]-30-195DT-0.7OpenShort    (-1)-24-10-23-20-0.6,3563
8Jun/311   52.28  53.6  54.29(-0.04 55.08(0.04 54.72(-0.6753.840.8    748(0.1)-10[-2][-23][-29]-11-208DT-0.9OpenShort    (-2)-25-34-26-20-0.5,5263
9Jun/310   52.28  53.6  54.31(0.04 55.06(0.15 55.09(-0.4754.351    748(-0.1)-5[2][-13][-21]17-148DR-0.8OpenShort    (1)-17-23-20-200,6763
10Jun/39   52.28  53.6  54.29(0.04 54.98(0.24 55.35(-0.3154.71.2    748(0.2)-10[2][-5][-22]39-40DR-0.7OpenShort?    (2)-11-35-17-200.4,7963
 
11Jun/215   52.3  53.3  54.27(0.02 54.85(0.44 55.52(-0.0255.231.4    548(1.9)10[1][10][-8]66155CR-0.3HoldShort?    (3)-1-11-8-201,9170
12Jun/214   52.3  53.3  54.27(0)  54.61(0.5 55.53(0.1455.41.5    546(0)0[0][17][-8]76245CR-0.1OpenShort    (2)5-22-4-21.2,9670
13Jun/213   52.3  53.3  54.26(0.04 54.34(0.52 55.45(0.7655.731.7    546(1.6)50[2][40][8]90420UT0.3OpenLong    (2)28310201.6,10070
14Jun/212   52.3  53.3  54.24(0.06 54.06(0.35 55.03(0.7755.691.7    545(1.8)50[2][38][17]90404UT0.7OpenLong    (2)281119201.6,10070
15Jun/211   52.3  53.3  54.21(0.06 53.87(0.34 54.61(0.8155.531.6    543(1.5)50[2][39][25]88382UT1OpenLong    (2)301941201.5,10070
 
16Jun/210   52.3  53.3  54.18(0.02 53.69(0.21 54.17(0.8855.241.4    541(0.7)50[1][39][23]61402UT1.3OpenLong    (1)321338201.3,7870
17Jun/29   52.3  53.3  54.17(0.04 53.58(0.17 53.7(0.955.051.3    541(0.9)50[2][39][49]33346UT1.6OpenLong?    (1)339334201.1,5570
18Jun/115   52.39  52.78  54.15(-0.13 53.49(-0.11 53.22(0.2653.680.5    140(4.3)10[-5][7][11]-34106UR0.6SmallShort?    (-4)1082220-0.6,3162
19Jun/114   52.39  52.78  54.22(-0.11 53.55(-0.07 53.08(-0.0953.560.5    135(0.3)5[-4][-5][9]-52-33RG0.6Wait    (-6)-3141913-0.8,1862
20Jun/113   52.39  52.78  54.28(-0.11 53.59(-0.17 53.13(-0.1353.360.4    135(0.9)15[-4][-9][17]-70-94RG0.3Wait    (-5)-5421411-1.1,862
 
21Jun/112   52.39  52.78  54.34(-0.2 53.68(-0.45 53.2(-0.552.750.2    134(4)-40[-7][-28][-3]-100-216BT-0.6OpenLong    (-7)-181-5-20-2,062
22Jun/111   52.39  52.78  54.45(-0.17 53.92(-0.5 53.47(-0.5252.740.1    130(4.6)-50[-6][-29][-11]-108-269DT-1HoldShort    (-7)-19-18-6-20-2.4,262
23Jun/110   52.39  52.78  54.54(-0.13 54.19(-0.44 53.75(-0.56530.3    126(5.2)-45[-5][-30][-27]-113-288DT-1.2HoldShort    (-6)-21-56-17-20-2.6,262
24Jun/19   52.39  52.78  54.54(0)  54.43(-0.22 53.75(0) 53.830.6    120(0.4)10[0][-4][-1]-86-140DR-0.5HoldShort?    (-2)08-13-20-1.6,462
25May/3115   52.52  52.67  54.54(0)  54.55(-0.24 54.05(-0.2653.710.5    120(0.9)-15[0][-13][-14]-90-225DR-0.7HoldShort?    (-2)-10-21-17-20-1.9,861
 
26May/3114   52.52  52.67  54.61(0.11 54.68(-0.15 54.19(-0.3354.020.6    119(-4.9)15[4][-12][-11]-63-301DR-0.4OpenShort    (2)-12-15-12-20-1.2,1761
27May/3113   52.52  52.67  54.55(0.17 54.76(-0.11 54.37(-0.4654.250.7    124(-6.3)10[6][-16][-8]-48-337DR-0.2OpenShort    (5)-17-5-21-20-0.5,1561
28May/3112   52.52  52.67  54.46(0.22 54.82(-0.13 54.62(-0.3354.320.7    130(-6.1)40[8][-11][0]-40-333RG-0.4Wait    (7)-1225-33-20-0.2,1561
29May/3111   52.52  52.67  54.34(0.18 54.89(-0.13 54.8(-0.4453.950.6    136(-5.7)-10[7][-16][-23]-27-362DR-0.9OpenShort    (6)-16-26-36-20-0.4,3361
30May/3110   52.52  52.67  54.24(0.22 54.96(-0.09 55.04(-0.3154.340.7    142(-5.4)0[8][-10][-25]15-280DR-0.7OpenShort    (9)-11-47-21-200.1,6261
 
31May/319   52.52  52.67  54.12(0.33 55.01(0.07 55.21(0.1155.051    148(-3.4)40[12][10][-10]60-133CR-0.1HoldShort?    (12)4-26-5-40.8,9061
32May/2715   52.59  52.35  53.94(0.33 54.97(0.15 55.15(0.2455.441.1    151(0.9)50[12][17][7]8010UT0.2HoldLong?    (14)9112201.2,10064
33May/2714   52.59  52.35  53.76(0.32 54.89(0.18 55.02(0.0755.281    150(-0.4)50[12][12][4]77-26UT0.2HoldLong    (13)311191.1,9964
34May/2713   52.59  52.35  53.59(0.34 54.79(0.2 54.98(0.1855.121    150(-0.7)50[13][16][2]75-8UT0.1HoldLong    (12)76-1-21.1,9764
35May/2712   52.59  52.35  53.41(0.34 54.68(0.28 54.88(0.1155.030.9    151(-0.5)50[13][15][1]74-14UT0.1OpenLong    (13)410-5-131.2,9464
 
36May/2711   52.59  52.35  53.23(0.3 54.53(0.37 54.82(0.0454.880.9    152(0.3)45[11][14][-1]7421CR0HoldShort    (13)27-4-201.2,9464
37May/2710   52.59  52.35  53.07(0.34 54.33(0.44 54.8(0.0954.770.8    151(0.6)35[13][17][-10]791CR-0OpenShort    (12)3-22-4-201.3,9664
38May/279   52.59  52.35  52.89(0.34 54.09(0.54 54.75(0.2955.10.9    151(2.2)50[13][27][10]89152UT0.3OpenLong?    (14)1129-4141.6,9964
39May/2615   52.59  51.8  52.71(0.27 53.8(0.52 54.59(0.254.660.7    -349(5.9)30[10][22][-2]87149CR0.1OpenShort?    (12)7-2-701.5,9949
40May/2614   52.59  51.8  52.57(0.19 53.52(0.56 54.48(0.4254.690.7    -343(3.5)25[7][30][1]92313UT0.2OpenLong    (11)15-3-6201.7,9949
 
41May/2613   52.59  51.8  52.47(0.19 53.22(0.59 54.25(0.7254.740.8    -339(4.6)45[7][42][8]100419UT0.4HoldLong    (8)268-7202,10049
42May/2612   52.59  51.8  52.37(0.25 52.91(0.53 53.86(0.8254.620.7    -335(5)50[9][45][17]108384UT0.8HoldLong    (7)3024-1202.3,10049
43May/2611   52.59  51.8  52.24(0.21 52.63(0.46 53.42(0.7954.260.6    -330(4.9)45[8][42][14]110376UT1HoldLong    (8)291210202.4,10049
44May/2610   52.59  51.8  52.13(0.17 52.39(0.5 53(0.8854.080.5    -325(5.8)40[6][46][27]120422UT1.5HoldLong    (7)323726202.8,10049
45May/269   52.59  51.8  52.04(0.17 52.13(0.39 52.54(0.6553.540.3    -319(3.7)40[6][35][30]112282UT1.9HoldLong?    (4)244734202.8,9249
 
46May/2515   52.74  51.21  51.95(0.12 51.93(0.25 52.2(0.4652.870    -915(2.3)15[4][24][22]81174UT1.6OpenLong?    (4)173331202.1,7841
47May/2514   52.74  51.21  51.89(0.23 51.8(0.21 51.96(0.2552.4-0.1    -913(-5.5)35[9][16][12]42-69UT1.2OpenLong    (3)91920201.3,5941
48May/2513   52.74  51.21  51.77(0.25 51.69(0.14 51.83(0.1252.13-0.2    -918(-6.5)30[9][10][10]9-151UT0.6OpenLong    (8)4183200.7,4141
49May/2512   52.74  51.21  51.64(0.25 51.62(-0.02 51.77(0.151.87-0.3    -925(-5)20[9][7][5]-13-186UT0.1OpenLong    (9)410-4200.3,3041
50May/2511   52.74  51.21  51.51(0.19 51.63(-0.15 51.72(0.1451.73-0.3    -930(-2.6)5[7][5][5]-17-115RG0Wait    (8)55-6200.2,2841
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA