AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $52.4700 One month high (close): $70.6300

AYX Daily Change: 0.49% Daily StdDev 3.98% AYX EMA_5_Trend: 1.26% 10Minute StdDev: $0

Latest Price : $55.92(0.49%)

Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: -0.2

Sample size 22 Avg positive next hour return: 0.73%(45%) Avg negative next hour return: -0.65%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	11	56.93	55.1	56.19(0.05)	56.23(-0.34)	55.93(-0.25)	55.39	-0.3	-9	17(-1)	-50	[1]	[-11]	[-15]	-34	-262	DR	-0.7	OpenShort	(1)	-6	-34	-0	-20	-1.1,44	57
Daily Trend: % Up Forces: 56.19(hourly_sma_20 1.44%) Down Forces: 55.1(daily_ema_10 -0.52%) Support Levels: Resistance Levels: 56.23(hourly_sma_10 1.52%) 56.93(daily_ema_20 2.78%)

2	Jun/1	10	56.93	55.1	56.16(0.16)	56.42(-0.16)	56.07(-0.12)	56.2	-0.2	-9	18(-1.9)	-45	[4]	[-5]	[-10]	8	-192	DR	0.2	OpenShort	(3)	-3	-34	3	13	0.1,55	57
3	Jun/1	9	56.93	55.1	56.07(0.25)	56.51(-0.02)	56.14(0.11)	57.01	0	-9	20(-1.4)	25	[6]	[3]	[27]	31	-65	UT	1	OpenLong?	(6)	3	66	1	20	1.1,53	57
4	May/31	15	57.34	55.11	55.93(0.16)	56.52(-0.25)	56.08(-0.39)	55.48	-0.4	-10	21(-1.2)	-50	[4]	[-13]	[-12]	-33	-353	DR	-0.6	OpenShort?	(3)	-10	-3	-27	-20	-0.5,30	50
5	May/31	14	57.34	55.11	55.84(0.18)	56.66(-0.12)	56.3(-0.44)	55.55	-0.4	-10	22(-2.5)	-50	[4]	[-12]	[-18]	-2	-348	DR	-0.7	OpenShort	(4)	-11	-21	-19	-20	-0.3,56	50

6	May/31	13	57.34	55.11	55.74(0.29)	56.73(-0.02)	56.55(-0.41)	56.04	-0.3	-10	25(-2.9)	-50	[7]	[-9]	[-17]	29	-353	DR	-0.4	OpenShort	(6)	-10	-26	-11	-20	0.3,71	50
7	May/31	12	57.34	55.11	55.58(0.31)	56.74(0.16)	56.78(-0.16)	56.67	-0.1	-10	28(-1.5)	-30	[8]	[-1]	[-4]	48	-161	DR	-0.1	OpenShort	(8)	-4	0	-9	-20	0.8,78	50
8	May/31	11	57.34	55.11	55.41(0.29)	56.65(0.35)	56.87(-0.14)	56.66	-0.1	-10	29(-0.7)	-30	[7]	[2]	[-5]	55	-106	CR	-0.2	HoldShort	(8)	-3	8	-12	-20	0.9,82	50
9	May/31	10	57.34	55.11	55.25(0.27)	56.45(0.21)	56.95(-0.18)	56.47	-0.2	-10	30(-0.8)	-50	[7]	[-1]	[-12]	61	-103	DR	-0.3	OpenShort	(7)	-4	-17	-11	-20	0.9,88	50
10	May/31	9	57.34	55.11	55.1(0.33)	56.33(0.32)	57.05(0.25)	56.88	-0.1	-10	31(0.6)	-15	[8]	[11]	[-5]	76	43	CR	-0.1	OpenShort?	(8)	6	-14	-7	10	1.2,96	50

11	May/27	15	57.85	55.11	54.92(0.38)	56.15(0.43)	56.91(0.37)	57.21	-0.1	-11	30(3.1)	5	[9]	[16]	[3]	90	126	RG	0.2	Wait?	(9)	9	1	-3	20	1.6,100	51
12	May/27	14	57.85	55.11	54.71(0.46)	55.91(0.52)	56.7(0.5)	57.19	-0.1	-11	27(0.8)	20	[12]	[21]	[6]	95	93	UT	0.4	HoldLong	(10)	13	8	-2	20	1.8,100	51
13	May/27	13	57.85	55.11	54.46(0.39)	55.62(0.51)	56.42(0.84)	57.01	-0.2	-11	26(1.4)	30	[10]	[29]	[9]	98	281	UT	0.4	OpenLong	(11)	21	9	1	20	1.9,100	51
14	May/27	12	57.85	55.11	54.25(0.37)	55.34(0.58)	55.95(0.65)	56.8	-0.2	-11	25(2.2)	30	[9]	[25]	[12]	100	252	UT	0.7	HoldLong	(9)	16	20	1	20	2,100	51
15	May/27	11	57.85	55.11	54.05(0.32)	55.02(0.51)	55.59(0.38)	56.32	-0.3	-11	23(1.9)	10	[8]	[17]	[8]	100	181	RG	0.6	Wait	(8)	10	8	9	20	2,100	51

16	May/27	10	57.85	55.11	53.88(0.35)	54.74(0.55)	55.38(0.47)	56.14	-0.3	-11	21(1.5)	15	[9]	[20]	[8]	96	172	UT	0.7	OpenLong	(8)	12	11	-0	20	2.1,93	51
17	May/27	9	57.85	55.11	53.69(0.34)	54.44(0.52)	55.12(0.57)	55.88	-0.4	-11	19(1.9)	30	[9]	[23]	[24]	97	200	UT	0.8	OpenLong?	(8)	14	55	-1	20	2.2,92	51
18	May/26	15	58.15	55.16	53.51(0.11)	54.16(0.2)	54.81(0.13)	54.63	-0.6	-13	17(1.6)	-50	[3]	[6]	[-6]	73	126	CR	-0.2	HoldShort?	(5)	3	-19	-6	13	1.3,90	37
19	May/26	14	58.15	55.16	53.51(0)	54.05(0.32)	54.74(0.53)	55.07	-0.6	-13	16(0)	-40	[0]	[17]	[5]	97	443	UR	0.4	SmallShort	(5)	13	-6	7	20	1.9,99	37
20	May/26	13	58.15	55.16	53.45(0.02)	53.88(0.35)	54.45(0.67)	55.2	-0.5	-13	16(0.1)	-15	[1]	[21]	[16]	100	490	RG	0.9	SmallShort	(0)	17	17	17	20	2,100	37

21	May/26	12	58.15	55.16	53.44(-0.04)	53.69(0.34)	54.09(0.63)	54.8	-0.6	-13	16(-0.6)	-30	[-1]	[19]	[16]	90	460	UR	0.8	SmallShort	(-1)	16	19	27	20	1.6,100	37
22	May/26	11	58.15	55.16	53.46(-0.11)	53.51(0.38)	53.75(0.45)	54.37	-0.7	-13	16(-1.6)	-40	[-3]	[15]	[8]	75	410	UR	0.7	SmallShort	(-2)	11	6	25	20	1,100	37
23	May/26	10	58.15	55.16	53.52(-0.04)	53.31(0.38)	53.51(0.47)	54.23	-0.7	-13	18(-0.9)	-10	[-1]	[16]	[18]	49	298	UR	0.7	SmallShort	(-3)	12	26	28	20	0.7,81	37
24	May/26	9	58.15	55.16	53.54(-0.19)	53.11(0.08)	53.26(-0.09)	53.64	-0.8	-13	19(-1)	-50	[-5]	[-3]	[7]	9	197	DP	0.4	OpenShort?	(-4)	-2	6	14	20	0.1,56	37
25	May/25	15	58.73	55.06	53.64(-0.22)	53.07(0.11)	53.31(0.04)	53.5	-0.9	-16	20(-1.7)	-50	[-6]	[0]	[11]	-1	218	UR	0.2	SmallShort?	(-4)	1	21	7	20	-0.1,52	31

26	May/25	14	58.73	55.06	53.76(-0.19)	53.01(0.11)	53.29(0.02)	53.04	-1	-16	21(-0.2)	-50	[-5]	[-0]	[-3]	-35	76	DT	-0.2	OpenShort	(-7)	1	-6	-1	-17	-0.6,30	31
27	May/25	13	58.73	55.06	53.86(-0.13)	52.95(0.17)	53.28(0.34)	53.17	-1	-16	22(0)	-50	[-3]	[9]	[-3]	-32	101	RG	-0.1	Wait	(-5)	9	-11	4	-7	-0.6,33	31
28	May/25	12	58.73	55.06	53.93(-0.07)	52.86(0.02)	53.1(0.26)	53.41	-1	-16	22(0.1)	-45	[-2]	[5]	[8]	-23	43	UR	0.3	SmallShort	(-2)	7	-1	14	20	-0.4,37	31
29	May/25	11	58.73	55.06	53.97(-0.09)	52.85(-0.32)	52.96(0.23)	53.43	-0.9	-16	22(0.1)	-40	[-2]	[0]	[14]	-31	60	UR	0.4	SmallShort	(-2)	6	-1	16	20	-0.4,29	31
30	May/25	10	58.73	55.06	54.02(-0.17)	53.02(-0.36)	52.84(0.11)	53.45	-0.9	-16	21(-0.2)	-40	[-4]	[-4]	[20]	-45	100	DP	0.5	OpenShort	(-2)	3	25	9	20	-0.5,18	31

31	May/25	9	58.73	55.06	54.11(-0.28)	53.21(-0.37)	52.78(0.32)	52.9	-1	-16	22(-0.9)	-50	[-7]	[1]	[13]	-65	162	UR	0.1	SmallShort?	(-5)	8	25	4	20	-1,10	31
32	May/24	15	59.33	55.05	54.26(-0.42)	53.41(-0.61)	52.61(-0.08)	52.34	-1.2	-19	23(-0.6)	-50	[-11]	[-15]	[-6]	-80	74	DT	-0.2	HoldShort?	(-9)	-2	-16	1	-8	-1.5,8	25
33	May/24	14	59.33	55.05	54.49(-0.27)	53.74(-0.43)	52.65(-0.15)	52.69	-1.2	-19	23(0.7)	-50	[-7]	[-13]	[-4]	-71	-87	DT	0	OpenShort	(-10)	-4	-5	12	-20	-1.4,14	25
34	May/24	13	59.33	55.05	54.64(-0.29)	53.97(-0.42)	52.73(-0.88)	52.8	-1.2	-19	22(0.8)	-50	[-7]	[-31]	[-5]	-77	-265	DT	0.1	HoldShort	(-6)	-22	-7	10	-20	-1.5,11	25
35	May/24	12	59.33	55.05	54.8(-0.24)	54.2(-0.57)	53.2(-0.82)	52.96	-1.1	-19	22(1)	-50	[-6]	[-31]	[7]	-82	-307	DP	-0.2	OpenShort	(-6)	-20	30	5	-20	-1.5,6	25

36	May/24	11	59.33	55.05	54.93(-0.34)	54.51(-0.49)	53.64(-1.09)	52.29	-1.3	-19	21(3.1)	-50	[-8]	[-37]	[-21]	-108	-409	DT	-1.2	HoldShort	(-8)	-27	-5	-29	-20	-2.3,0	25
37	May/24	10	59.33	55.05	55.12(-0.29)	54.78(-0.44)	54.23(-1.2)	52.39	-1.2	-19	18(4.4)	-50	[-7]	[-39]	[-35]	-108	-508	DT	-1.9	HoldShort	(-8)	-30	-38	-32	-20	-2.8,12	25
38	May/24	9	59.33	55.05	55.28(-0.09)	55.02(-0.11)	54.89(-0.56)	53.23	-1.1	-19	13(1.8)	-50	[-2]	[-18]	[-47]	-96	-425	DT	-2.3	OpenShort?	(-5)	-14	-82	-27	-20	-2.8,24	25
39	May/23	15	60	55.44	55.33(0.09)	55.08(0.13)	54.89(0)	55.14	-0.9	-18	11(-0.7)	-45	[2]	[1]	[-4]	-22	-122	CR	-0.1	HoldShort?	(1)	0	-2	-7	-20	-0.3,36	39
40	May/23	14	60	55.44	55.28(0.16)	55.01(-0.02)	55.2(-0.31)	55.19	-0.9	-18	12(-2.1)	-30	[4]	[-8]	[3]	-12	-264	RG	-0	Wait	(2)	-8	3	-3	20	-0.1,41	39

41	May/23	13	60	55.44	55.19(0.15)	55.02(-0.18)	55.37(0.05)	55.12	-0.9	-18	14(-1.8)	-35	[4]	[-1]	[-3]	-14	-153	DR	-0.3	OpenShort	(4)	1	-17	-6	20	-0.1,39	39
42	May/23	12	60	55.44	55.11(0.24)	55.12(-0.24)	55.34(0.36)	55.51	-0.8	-18	16(-1.6)	10	[6]	[6]	[13]	-1	-85	RG	0.2	Wait	(5)	9	20	-10	20	0.4,39	39
43	May/23	11	60	55.44	54.98(0.13)	55.25(-0.11)	55.14(0.29)	55.06	-0.9	-18	18(-0.9)	-30	[3]	[5]	[-0]	-2	-49	RG	-0.1	Wait	(4)	7	-3	5	0	0.1,46	39
44	May/23	10	60	55.44	54.91(0.09)	55.31(-0.16)	54.98(0.26)	55.13	-0.9	-18	18(-0.3)	-50	[2]	[4]	[-11]	5	15	CR	0.1	HoldShort	(4)	6	-40	10	4	0.2,50	39
45	May/23	9	60	55.44	54.86(0.11)	55.4(0.07)	54.84(0.33)	56.06	-0.7	-18	19(0.7)	0	[3]	[8]	[26]	28	191	RG	1.2	SmallShort?	(5)	8	50	18	20	1.1,50	39

46	May/20	15	60.64	55.6	54.8(-0.02)	55.36(-0.16)	54.66(-0.42)	54.91	-1	-21	18(0.1)	-50	[-1]	[-15]	[3]	-17	-68	DP	0.2	OpenShort?	(0)	-10	16	-4	-17	0.1,31	37
47	May/20	14	60.64	55.6	54.81(-0.13)	55.45(-0.14)	54.89(-0.83)	54.54	-1.1	-21	18(-0.4)	-50	[-3]	[-26]	[-5]	-26	-130	DT	-0.3	OpenShort	(-2)	-20	15	-20	-20	-0.3,32	37
48	May/20	13	60.64	55.6	54.88(-0.11)	55.53(-0.09)	55.35(-0.56)	54.21	-1.1	-21	18(0.2)	-50	[-3]	[-18]	[-17]	-26	-154	DT	-1.1	OpenShort	(-4)	-14	-9	-9	-20	-0.6,39	37
49	May/20	12	60.64	55.6	54.94(-0.09)	55.58(0.04)	55.66(-0.52)	54.42	-1.1	-21	18(0)	-50	[-2]	[-16]	[-24]	-6	-132	DT	-1.2	OpenShort	(-2)	-13	-35	-2	-20	-0.5,57	37
50	May/20	11	60.64	55.6	54.99(-0.02)	55.56(0.33)	55.95(-0.25)	55.22	-0.9	-21	18(-0.2)	-50	[-1]	[-5]	[-19]	34	-6	DT	-0.7	OpenShort	(-1)	-6	-38	11	-20	0.2,79	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI