Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 31, 2022



NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)


One month low (close): $39.8900      One month high (close): $55.5900

NTLA Daily Change: -5.15%   Daily StdDev 5.63%   NTLA EMA_5_Trend: -0.5%   10Minute StdDev: $1.3969

Latest Price :  $46.18(-5.15%)

Thu. Jun 2, 2022($1)   Wed. Jun 1, 2022($1.9)   Tue. May 31, 2022($1.2)   Fri. May 27, 2022($1.8)   Thu. May 26, 2022($1.3)   Wed. May 25, 2022($1.2)   Tue. May 24, 2022($2.1)   Mon. May 23, 2022($1.5)  

NTLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.73%(46%)   Avg negative next hour return: -0.88%(54%)
     Tue. May. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3113   46.55  46.42  46.75(0.45 48.14(-0.02 47.64(-0.7147.230.2    -244(-5.8)-15[8][-11][-22]22-599DR-0.3OpenShort    (7)-13-33-8-200.3,6455

Daily Trend: %
Up Forces:
Down Forces: 46.55(daily_ema_20 -1.44%)  
Support Levels: 46.75(weak_hourly_sma_20 -1.02%)  
Resistance Levels: 48.14(weak_hourly_sma_10 1.93%)  
 
2May/3112   46.55  46.42  46.54(0.67 48.15(0.61 47.98(-0.2748.210.5    -250(-4.9)35[12][3][-1]39-457CR0.1HoldShort    (10)-527-9-200.9,6655
3May/3111   46.55  46.42  46.23(0.54 47.86(0.46 48.11(-0.5647.40.2    -255(-4.8)0[10][-4][-16]28-505DR-0.4OpenShort    (9)-10-1-20-200.6,6355
4May/3110   46.55  46.42  45.98(0.52 47.64(0.44 48.38(-0.4747.420.2    -260(-3.3)-5[9][-2][-19]45-395DR-0.5OpenShort    (10)-8-17-17-200.7,7755
5May/319   46.55  46.42  45.74(0.48 47.43(0.59 48.61(-0.0847.920.4    -263(0.4)-15[9][6][-17]65-76CR-0.3HoldShort?    (11)-1-33-11-201,9055
 
6May/2715   46.8  46.41  45.52(0.55 47.15(0.75 48.65(0.6848.940.6    -163(5.4)50[10][21][7]87326UT0.1OpenLong?    (10)12-3-4201.5,9963
7May/2714   46.8  46.41  45.27(0.69 46.8(0.71 48.32(1.4949.020.6    -157(3.4)50[11][32][17]95512UT0.3OpenLong    (9)2411-4201.8,10063
8May/2713   46.8  46.41  44.96(0.6 46.47(0.69 47.61(1.5448.680.5    -154(4.7)50[10][33][19]98612UT0.5OpenLong    (11)2511-1201.9,10063
9May/2712   46.8  46.41  44.69(0.54 46.15(0.7 46.89(1.4148.350.4    -149(5)50[9][30][18]100633UT0.8HoldLong    (10)23511202,10063
10May/2711   46.8  46.41  44.45(0.5 45.83(1.01 46.24(1.2948.210.4    -144(6.8)50[8][31][24]106669UT1.2HoldLong    (9)212816202.3,9863
 
11May/2710   46.8  46.41  44.23(0.41 45.37(1 45.65(0.8647.370.2    -137(5.6)50[7][23][32]100517UT1.3HoldLong    (7)146813202.3,9263
12May/279   46.8  46.41  44.05(0.2 44.92(0.69 45.26(-0.1345.45-0.4    -132(1.1)5[3][4][-1]6689CR0.2HoldShort?    (3)-2110-201.2,8663
13May/2615   46.8  46.36  43.96(-0.02 44.61(0.68 45.32(-0.245.13-0.5    -231(0.3)-30[-0][2][-5]59239RG-0.2Wait?    (3)-31-4-201,8449
14May/2614   46.8  46.36  43.97(-0.2 44.31(0.61 45.41(0.0245.09-0.5    -230(-4.3)-40[-3][5][-3]62456RG-0.3Wait    (-0)0-4-3-131,8749
15May/2613   46.8  46.36  44.06(-0.27 44.04(0.34 45.4(0.6745.21-0.4    -235(-5.1)-25[-4][13][6]66697UR-0.1SmallShort    (-3)11-117200.9,9349
 
16May/2612   46.8  46.36  44.18(-0.2 43.89(0.34 45.1(1.1745.51-0.3    -240(-3.6)5[-3][21][16]71793UR0.3SmallShort    (-4)19-722200.9,9849
17May/2611   46.8  46.36  44.27(-0.23 43.74(0.67 44.58(1.645.7-0.3    -243(-3.9)10[-4][30][22]72950UR0.7SmallShort    (-3)26638200.9,9949
18May/2610   46.8  46.36  44.37(-0.27 43.45(0.51 43.88(1.5545.52-0.3    -247(-4.1)5[-4][28][29]44915UR0.9SmallShort    (-4)251437200.7,7649
19May/269   46.8  46.36  44.49(-0.36 43.23(0.39 43.21(1.2745.12-0.5    -251(-4.6)10[-6][22][42]5820UR1SmallShort?    (-5)205629200.3,4749
20May/2515   47.04  46.13  44.65(-0.53 43.06(-0.07 42.67(0.0543.6-0.9    -356(-4.1)-20[-9][-1][19]-42303DP0.4OpenShort?    (-9)1261320-0.5,2144
 
21May/2514   47.04  46.13  44.89(-0.4 43.09(-0.21 42.65(-0.6142.9-1.1    -360(0.9)-25[-6][-13][9]-67-190DP0.1OpenShort    (-10)-102337-0.9,644
22May/2513   47.04  46.13  45.07(-0.27 43.18(-0.35 42.91(-0.2842.3-1.3    -359(2.5)-35[-4][-8][-6]-82-411DT-0.3OpenShort    (-8)-54-6-20-1.3,144
23May/2512   47.04  46.13  45.19(-0.24 43.33(-0.69 43.03(-0.5542.19-1.3    -357(2.9)-35[-4][-15][-6]-81-560DT-0.4OpenShort    (-5)-9-7-6-20-1.4,444
24May/2511   47.04  46.13  45.3(-0.29 43.63(-1.04 43.27(-0.4642.38-1.3    -354(3)-50[-5][-16][-13]-77-466DT-0.4OpenShort    (-4)-7-45420-1.5,1144
25May/2510   47.04  46.13  45.43(-0.26 44.09(-0.92 43.47(-0.2343.6-0.9    -351(1.3)-30[-4][-12][4]-63-194DP0.1OpenShort    (-2)-4-17720-1,1244
 
26May/259   47.04  46.13  45.55(-0.42 44.5(-0.67 43.57(0.2844.07-0.8    -350(-1.6)-0[-7][-2][24]-63167RG0.3Wait?    (-3)545820-0.8,744
27May/2415   47.33  45.83  45.74(-0.67 44.8(-1.1 43.45(-0.4442.88-1.2    -651(-0.5)-50[-11][-19][-11]-88-69DT-0.3HoldShort?    (-10)-7-17-1-20-1.5,037
28May/2414   47.33  45.83  46.05(-0.48 45.3(-0.98 43.64(-0.7743.33-1.1    -652(1.5)-50[-8][-22][-8]-83-310DT-0.2OpenShort    (-10)-12-22-20-1.4,237
29May/2413   47.33  45.83  46.27(-0.58 45.75(-1.06 43.98(-1.6543.38-1.1    -650(1.7)-50[-9][-37][-19]-88-452DT-0.3OpenShort    (-8)-26-21-3-20-1.6,237
30May/2412   47.33  45.83  46.54(-0.45 46.24(-0.96 44.72(-1.543.96-0.9    -648(1.4)-50[-7][-34][-11]-86-475DT-0.4OpenShort    (-9)-2310-15-20-1.5,237
 
31May/2411   47.33  45.83  46.75(-0.53 46.69(-0.6 45.4(-1.6743.69-1    -647(3.6)-50[-8][-34][-33]-89-538DT-1OpenShort    (-9)-26-2-33-20-1.8,637
32May/2410   47.33  45.83  47(-0.49 46.97(-0.25 46.17(-1.7943.74-1    -643(4.8)-50[-8][-33][-57]-78-646DT-1.5OpenShort    (-8)-28-51-33-20-2.1,2537
33May/249   47.33  45.83  47.23(-0.17 47.09(0.23 47.01(-1.0345.17-0.6    -639(1.7)-50[-3][-16][-49]-40-521DT-1.3OpenShort?    (-6)-16-63-22-20-1.5,4837
34May/2315   47.69  46.03  47.31(-0.02 46.98(0.45 47.5(-0.5747.01-0.2    -437(0.7)-50[-0][-4][-14]9-178DT-0.4OpenShort?    (0)-9-16-10-20-0.2,6446
35May/2314   47.69  46.03  47.32(0.08 46.77(0.36 47.77(-0.4247.48-0.1    -436(-0.1)-15[1][-2][2]22-145RG-0.2Wait    (1)-74-9200.1,6946
 
36May/2313   47.69  46.03  47.28(0.13 46.6(-0.19 47.97(0.3847.37-0.1    -436(-0.7)5[2][6][6]26-11RG-0.4Wait    (1)6-13-7200.1,7346
37May/2312   47.69  46.03  47.22(0.17 46.69(-0.21 47.79(1.3447.750    -437(-0.3)35[3][21][16]39272UT-0OpenLong    (3)21-64200.4,7946
38May/2311   47.69  46.03  47.14(0.13 46.79(-0.02 47.16(1.4847.930.1    -437(0.2)20[2][24][14]50407UT0.6OpenLong    (3)23-1231200.6,8546
39May/2310   47.69  46.03  47.08(0.13 46.8(-0.04 46.47(1.648.290.2    -437(1)25[2][26][26]47522UT1.3OpenLong    (3)25-746200.9,7446
40May/239   47.69  46.03  47.02(0.02 46.82(0.06 45.74(1.2248.50.2    -436(-0.3)20[0][20][52]26585UT2.1OpenLong?    (2)197245201.1,4846
 
41May/2015   47.97  45.47  47.01(-0.04 46.79(-0.45 45.19(-0.7946.41-0.4    -636(0.2)-5[-1][-16][25]-43-286RG0.9SmallShort?    (-4)-12611420-0.4,1747
42May/2014   47.97  45.47  47.03(-0.36 47(-0.78 45.55(-1.8744.71-0.9    -636(3)-50[-6][-37][-14]-91-596DT-0.6OpenShort    (-3)-2912-17-20-1.7,247
43May/2013   47.97  45.47  47.2(-0.34 47.37(-0.57 46.42(-1.5144.37-1    -633(4.7)-50[-5][-29][-40]-108-638DT-1.6HoldShort    (-6)-24-17-51-20-2.3,047
44May/2012   47.97  45.47  47.36(-0.34 47.64(-0.48 47.13(-1.6344.85-0.8    -629(4.9)-50[-5][-31][-46]-86-598DT-2.1OpenShort    (-5)-25-35-56-20-2.4,2447
45May/2011   47.97  45.47  47.52(-0.19 47.87(-0.25 47.91(-1.1145.85-0.6    -624(1.8)-50[-3][-20][-50]-40-431DT-2.3OpenShort    (-3)-17-76-31-20-1.9,5847
 
46May/2010   47.97  45.47  47.61(0.11 47.99(0.5 48.45(0.0248.140    -622(0.7)-45[2][5][-16]4610CR-0.4HoldShort    (1)0-25-14-200.6,8147
47May/209   47.97  45.47  47.56(0.23 47.75(0.55 48.44(0.2148.920.3    -621(0.9)10[4][8][15]83115RG0.6Wait?    (3)3331201.7,9047
48May/1915   48.11  45.43  47.56(0)  47.49(0.27 48.34(0.4247.93-0    -720(0.3)-35[0][8][-4]54200CR-0.5HoldShort?    (2)7-2418120.6,8950
49May/1914   48.11  45.43  47.45(0.23 47.36(0.32 48.14(0.6948.670.1    -720(0.9)10[4][13][18]89204RG0.7Wait    (1)111130201.6,9950
50May/1913   48.11  45.43  47.34(0.15 47.21(-0.04 47.81(0.5948.330.1    -719(0.4)5[2][9][18]81210RG0.7Wait    (3)9-327201.4,9650
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA