Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 25, 2022



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $311.6300      One month high (close): $351.5000

KLAC Daily Change: 2.23%   Daily StdDev 3.26%   KLAC EMA_5_Trend: 0.22%   10Minute StdDev: $0

Latest Price :  $337.46(2.23%)

Thu. May 26, 2022($0)   Wed. May 25, 2022($0)   Tue. May 24, 2022($0)   Mon. May 23, 2022($0)   Fri. May 20, 2022($0)   Thu. May 19, 2022($0)   Wed. May 18, 2022($0)   Tue. May 17, 2022($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. May. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/259   331.61  334.95  333.2(-0.12 333.52(-0.26 330.83(-0.01331.640    564(-1.6)15[-4][-3][7]-2965RG0.1Wait?    (-0)-020-618-0.2,2651

Daily Trend: %
Up Forces: 334.95(daily_ema_10 1%)  
Down Forces:
Support Levels:
Resistance Levels: 333.2(weak_hourly_sma_20 0.47%)   333.52(weak_hourly_sma_10 0.57%)  
 
2May/2415   330.54  332.56  333.61(-0.21 334.39(-0.39 330.85(-0.24329.59-0.1    365(0.5)-25[-6][-14][-4]-3426DT-0.2OpenShort?    (-5)-7-2-10-20-0.6,3143
3May/2414   330.54  332.56  334.31(-0.17 335.69(-0.34 331.64(-0.25329.76-0.1    365(-1.1)-25[-5][-14][-7]-25-35DT-0.3OpenShort    (-7)-8-7-7-20-0.6,4043
4May/2413   330.54  332.56  334.89(-0.2 336.84(-0.24 332.46(-0.57330.5-0    366(-1.6)-50[-6][-22][-13]-12-73DT-0.3OpenShort    (-6)-18-17-6-20-0.6,5343
5May/2412   330.54  332.56  335.56(-0.13 337.64(-0.24 334.35(-0.54332.310.2    367(-0.6)-25[-4][-21][-5]-3-106DT-0.3OpenShort    (-6)-172-9-20-0.4,5743
 
6May/2411   330.54  332.56  335.99(-0.15 338.46(0.14 336.18(-0.52332.090.1    368(-0.5)-40[-5][-14][-19]-4-101DT-0.6OpenShort    (-5)-16-9-17-20-0.5,5943
7May/2410   330.54  332.56  336.5(-0.14 338(0.37 337.94(-0.6333.010.2    368(0)-45[-4][-13][-22]7-109DT-0.7OpenShort    (-4)-19-13-18-20-0.5,6943
8May/249   330.54  332.56  336.96(-0.05 336.77(0.42 339.97(-0.35334.40.4    368(-0.1)-30[-2][-4][-27]24-118DT-0.7OpenShort?    (-4)-11-49-10-20-0.3,8143
9May/2315   329.85  331.95  337.12(0.05 335.37(0.45 341.17(0.06339.680.9    369(0.1)5[2][11][-8]4645CR-0.2HoldShort?    (0)2-20-4-70.3,8853
10May/2314   329.85  331.95  336.96(0.13 333.86(0.3 340.98(0.09341.881.1    368(0.6)50[4][10][12]6045UT0.1OpenLong    (3)3112200.7,9253
 
11May/2313   329.85  331.95  336.52(0.09 333.86(-0)  340.68(0.76340.71    368(0.3)50[3][26][10]55215UT0OpenLong    (4)23-1310200.6,9053
12May/2312   329.85  331.95  336.22(0.1 332.86(-0.01 338.11(1.38342.111.1    368(1.4)50[3][45][20]57418UT0.5OpenLong    (4)42316200.8,8753
13May/2311   329.85  331.95  335.9(0.04 332.9(-0.02 333.5(1.17341.721.1    366(0.7)45[1][38][32]55418UT1.1OpenLong    (3)363241200.8,8553
14May/2310   329.85  331.95  335.77(-0.07 332.96(-0.15 329.64(0.91338.280.8    365(-1.5)35[-2][27][12]26359UR1.2SmallShort    (0)28-2445200.4,6653
15May/239   329.85  331.95  335.99(-0.12 333.45(0.02 326.66(0.6340.871    367(-5.8)35[-4][19][63]8414UR2SmallShort?    (-1)1813139200.7,4053
 
16May/2015   329.28  329.82  336.38(-0.31 333.38(-0.48 324.71(-0.87327.28-0.2    173(-1.4)-10[-10][-36][24]-69-181DP0.3OpenShort?    (-11)-277511-20-1.2,1154
17May/2014   329.28  329.82  337.44(-0.47 334.98(-0.64 327.57(-1.41319.66-0.9    174(5.3)-50[-15][-56][-25]-108-412DT-1HoldShort    (-14)-43-21-16-20-2.3,054
18May/2013   329.28  329.82  339.03(-0.38 337.13(-0.53 332.25(-1.23321.79-0.7    169(10.1)-50[-12][-48][-31]-110-437DT-1.4HoldShort    (-15)-38-22-36-20-2.4,054
19May/2012   329.28  329.82  340.34(-0.33 338.93(-0.34 336.4(-1.14324.09-0.5    159(9.3)-50[-10][-42][-50]-101-435DT-2HoldShort    (-11)-35-77-37-20-2.6,1454
20May/2011   329.28  329.82  341.48(-0.21 340.08(-0.05 340.28(-0.56332.270.3    149(3.4)-50[-7][-19][-40]-61-200DT-1.5OpenShort    (-7)-17-74-19-20-1.8,3454
 
21May/2010   329.28  329.82  342.19(-0.04 340.25(0.21 342.18(-0.05340.241    146(-0.1)-10[-1][2][-12]-3-35RG-0.4Wait    (-3)-2-26-3-20-0.4,5754
22May/209   329.28  329.82  342.33(0.03 339.55(0.19 342.34(0.1343.091.3    146(0)30[1][7][7]917UT0.2OpenLong?    (-0)3126200.2,5454
23May/1915   328.74  329.41  342.23(-0.01 338.9(0.1 342(0.18341.771.2    146(0.1)5[-0][7][-3]-344RG-0Wait?    (0)6-19220-0.1,5058
24May/1914   328.74  329.41  342.28(0.17 338.55(0.01 341.4(0.47343.81.4    146(-4.1)50[5][16][17]7-11UT0.5OpenLong    (0)14239200.3,4958
25May/1913   328.74  329.41  341.71(0.08 338.5(-0.27 339.81(0.43341.311.2    150(-1.7)40[2][10][8]-919UT0.3OpenLong    (4)13-71120-0.1,4458
 
26May/1912   328.74  329.41  341.44(0.11 339.4(-0.14 338.37(0.5342.031.2    152(-1.6)50[3][14][13]-833UT0.7OpenLong    (3)15817200.1,4058
27May/1911   328.74  329.41  341.06(0.1 339.87(-0.31 336.69(0.27341.121.2    153(-1.9)50[3][5][16]-21-32UT0.8OpenLong    (3)82016200,2958
28May/1910   328.74  329.41  340.72(0.08 340.93(-0.23 335.77(0.04339.021    155(-1.7)35[2][-1][11]-41-117RG0.6Wait    (3)129410-0.3,1758
29May/199   328.74  329.41  340.72(0)  341.72(-0.34 335.63(-0.47335.950.7    157(-0.1)0[0][-19][2]-58-245RG0.1Wait?    (1)-1423-9-20-0.7,1058
30May/1815   328.52  328.84  340.45(0.01 342.88(-0.37 337.2(-0.97333.490.4    -157(1.5)-30[0][-36][-15]-68-445DR-0.6OpenShort?    (-1)-30-7-24-20-1.1,1051
 
31May/1814   328.52  328.84  340.4(-0.03 344.17(-0.28 340.51(-0.76334.20.5    -156(0.8)-35[-1][-29][-23]-54-336DT-1OpenShort    (1)-23-20-31-20-1,2151
32May/1813   328.52  328.84  340.5(0.06 345.14(-0.12 343.11(-0.86336.280.7    -155(-1.8)-35[2][-28][-25]-31-384DR-1.1OpenShort    (0)-26-21-37-20-0.7,3751
33May/1812   328.52  328.84  340.29(0.06 345.57(-0.14 346.09(-0.52338.570.9    -157(-1.4)-45[2][-18][-28]3-234DR-1.2OpenShort    (3)-16-45-25-20-0.3,6051
34May/1811   328.52  328.84  340.08(0.13 346.07(0.34 347.91(-0.19343.441.3    -158(-0.2)-50[4][-1][-32]39-72DR-0.7OpenShort    (5)-6-56-22-200.5,7651
35May/1810   328.52  328.84  339.65(0.27 344.91(0.43 348.56(0.25349.691.9    -158(2.4)40[8][15][7]80100UT0.2OpenLong    (7)822-5101.6,9051
 
36May/189   328.52  328.84  338.73(0.25 343.42(0.34 347.7(0.15347.231.7    -156(-0.2)-5[8][11][-13]7843CR-0.1OpenShort?    (8)5-38-411.4,9351
37May/1715   328.99  330.11  337.88(0.4 342.24(0.53 347.17(0.65351.482    356(2.9)50[12][32][21]105171UT0.7HoldLong?    (11)20398202.2,10062
38May/1714   328.99  330.11  336.53(0.53 340.44(0.37 344.94(0.2347.191.6    353(-16.4)50[16][18][5]95-154UT0.4HoldLong    (11)606201.8,10062
39May/1713   328.99  330.11  334.74(0.6 339.19(0.35 344.24(0.88347.181.6    370(-13)50[19][39][12]90-2UT0.4HoldLong    (18)27108201.6,10062
40May/1712   328.99  330.11  332.75(0.53 338(0.42 341.23(0.63346.041.5    383(-5.2)50[16][32][12]8031UT0.5HoldLong    (19)1919-1201.4,9562
 
41May/1711   328.99  330.11  331.01(0.45 336.6(0.21 339.08(0.49343.931.3    388(-2.3)50[14][24][19]7869UT0.5HoldLong    (16)15289201.3,9562
42May/1710   328.99  330.11  329.54(0.37 335.9(0.26 337.41(0.42340.911.1    390(-0.2)50[11][22][-3]6689CR0.3HoldShort    (14)13-20-1201.1,8862
43May/179   328.99  330.11  328.31(0.43 335.04(0.27 336.01(0.54343.11.3    390(1.7)50[13][26][44]82161UT0.7OpenLong?    (14)171025201.5,9462
44May/1615   328.12  328.07  326.89(0.33 334.14(-0.08 334.22(-0.16332.380.4    089(-14.7)5[10][-3][-12]51-192DR-0.2OpenShort?    (9)-5-28-6-170.6,8657
45May/1614   328.12  328.07  325.82(0.34 334.4(0.11 334.77(0.2335.350.7    0103(-0.9)40[11][11][1]684UT0.1OpenLong    (12)64-1-10.9,9557
 
46May/1613   328.12  328.07  324.72(0.28 334.04(0.15 334.11(-0.1334.880.7    0104(1)25[9][2][1]685UT0.1OpenLong    (11)-38-3-161,9357
47May/1612   328.12  328.07  323.8(0.27 333.54(0.29 334.44(0.13334.060.6    0103(2.1)30[8][11][-3]6985CR-0HoldShort    (9)40-0-201,9457
48May/1611   328.12  328.07  322.93(0.21 332.59(0.68 334.01(-0.04334.020.6    0101(2.7)5[7][11][-10]70121CR0HoldShort    (9)-1-1423-201.1,9257
49May/1610   328.12  328.07  322.26(0.23 330.33(0.88 334.14(0.06335.510.7    098(5.4)50[7][18][10]78197UT0.1OpenLong    (8)23226-201.3,9557
50May/169   328.12  328.07  321.52(0.12 327.46(0.62 333.93(-0.01332.160.4    093(2.7)-15[4][11][-11]70206CR-0.2HoldShort?    (5)-0-3823-201.1,9257
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA