TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 20, 2022

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $87.3000 One month high (close): $99.0100

TSM Daily Change: 0.63% Daily StdDev 2.34% TSM EMA_5_Trend: -0.04% 10Minute StdDev: $0.9626

Latest Price : $90.78(0.63%)

Tue. May 24, 2022($1.2) Mon. May 23, 2022($0.9) Fri. May 20, 2022($0.8) Thu. May 19, 2022($0.8) Wed. May 18, 2022($0.9) Tue. May 17, 2022($1.2) Mon. May 16, 2022($0.6) Fri. May 13, 2022($2)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 20, 2022
1	May/20	15	91.53	89.86	90.92(-0.15)	90.33(-0.13)	89.72(-0.26)	90.05	-0.6	-7	33(-2.9)	-45	[-6]	[-16]	[15]	-64	-19	DP	0.4	OpenShort?	(-7)	-11	40	9	4	-1,11	44
Daily Trend: % Up Forces: Down Forces: 89.86(daily_ema_10 -0.21%) Support Levels: Resistance Levels: 90.33(hourly_sma_10 0.31%) 90.92(hourly_sma_20 0.97%) 91.53(daily_ema_20 1.64%)

2	May/20	14	91.53	89.86	91.06(-0.22)	90.45(-0.26)	89.95(-0.5)	89.25	-0.9	-7	36(-0.8)	-50	[-9]	[-30]	[-5]	-98	-107	DT	-0.7	HoldShort	(-9)	-21	-1	-13	-20	-1.9,0	44
3	May/20	13	91.53	89.86	91.26(-0.21)	90.69(-0.25)	90.4(-0.31)	89.27	-0.9	-7	37(2.1)	-50	[-9]	[-21]	[-13]	-100	-91	DT	-1.2	HoldShort	(-10)	-13	-12	-22	-20	-2,0	44
4	May/20	12	91.53	89.86	91.45(-0.2)	90.92(-0.14)	90.68(-0.26)	89.52	-0.8	-7	35(1.4)	-50	[-9]	[-17]	[-25]	-92	-81	DT	-1.3	OpenShort	(-9)	-11	-48	-17	-20	-2.1,11	44
5	May/20	11	91.53	89.86	91.63(-0.14)	91.05(-0.03)	90.92(-0.05)	90.51	-0.4	-7	33(-0.1)	-50	[-6]	[-5]	[-13]	-58	4	DT	-0.5	OpenShort	(-7)	-2	-36	9	-20	-1.3,25	44

6	May/20	10	91.53	89.86	91.76(-0.08)	91.08(0.02)	90.97(0.04)	91.25	-0.1	-7	33(-1)	-40	[-3]	[1]	[-1]	-34	26	RG	0.3	Wait	(-4)	2	-13	14	13	-0.6,31	44
7	May/20	9	91.53	89.86	91.83(-0.08)	91.06(-0.02)	90.93(-0.05)	91.52	-0	-7	34(-0.9)	-25	[-3]	[-4]	[20]	-41	35	DP	0.6	OpenShort?	(-4)	-2	46	9	20	-0.3,17	44
8	May/19	15	91.76	89.92	91.9(-0.13)	91.08(-0.13)	90.98(-0.2)	90.57	-0.4	-9	35(3.8)	-50	[-6]	[-14]	[-6]	-84	-61	DT	-0.4	OpenShort?	(-6)	-9	-9	-13	-8	-1.4,1	45
9	May/19	14	91.76	89.92	91.9(0)	91.2(-0.12)	90.98(0)	90.75	-0.3	-9	31(-0.1)	-35	[0]	[-4]	[-1]	-77	-140	DR	-0.4	HoldShort	(-6)	0	5	-13	-13	-1.4,8	45
10	May/19	13	91.76	89.92	92.02(-0.04)	91.31(-0.23)	91.16(-0.05)	90.64	-0.4	-9	32(1.5)	-50	[-2]	[-9]	[-11]	-69	-123	DT	-0.6	OpenShort	(-0)	-2	-30	-5	-3	-1.5,19	45

11	May/19	12	91.76	89.92	92.06(0.02)	91.52(-0.16)	91.21(0.03)	91.25	-0.2	-9	30(-0.7)	-40	[1]	[-3]	[-4]	-45	-104	DR	0	OpenShort	(0)	1	-22	9	19	-0.9,28	45
12	May/19	11	91.76	89.92	92.04(0.07)	91.67(-0.17)	91.18(0.01)	91.7	-0	-9	31(-1.8)	-20	[3]	[-4]	[8]	-38	-106	RG	0.6	Wait	(2)	0	11	7	20	-0.4,22	45
13	May/19	10	91.76	89.92	91.98(0.07)	91.83(-0.16)	91.17(-0.07)	91.48	-0.1	-9	33(-2.2)	-15	[3]	[-7]	[11]	-53	-136	RG	0.3	Wait	(2)	-3	35	-7	8	-0.5,10	45
14	May/19	9	91.76	89.92	91.92(0.02)	91.98(-0.26)	91.23(-0.25)	90.77	-0.3	-9	35(-1)	-50	[1]	[-17]	[-7]	-71	-211	DR	-0.5	OpenShort?	(1)	-11	-1	-20	-20	-1.1,7	45
15	May/18	15	92.11	90.09	91.9(0.05)	92.22(-0.24)	91.46(-0.4)	90.8	-0.4	-11	36(1.3)	-50	[2]	[-24]	[-15]	-60	-265	DR	-0.6	OpenShort?	(1)	-17	-19	-23	-20	-1.1,18	41

16	May/18	14	92.11	90.09	91.9(0)	92.44(-0.17)	91.83(-0.37)	91.18	-0.3	-11	34(-0.2)	-50	[0]	[-22]	[-15]	-32	-158	DR	-0.6	OpenShort	(4)	-16	-22	-20	-20	-0.6,33	41
17	May/18	13	92.11	90.09	91.85(0.09)	92.6(-0.13)	92.17(-0.34)	91.63	-0.1	-11	35(-1.5)	-50	[4]	[-18]	[-10]	-10	-187	DR	-0.5	OpenShort	(2)	-14	-8	-23	-20	-0.2,45	41
18	May/18	12	92.11	90.09	91.77(0.04)	92.72(-0.15)	92.48(-0.28)	91.79	-0.1	-11	36(-0.6)	-50	[2]	[-17]	[-9]	8	-106	DR	-0.6	OpenShort	(4)	-12	-6	-21	-20	0,58	41
19	May/18	11	92.11	90.09	91.73(0.05)	92.86(0.14)	92.74(-0.26)	91.91	-0.1	-11	37(-0.3)	-50	[2]	[-10]	[-22]	27	-91	DR	-0.7	OpenShort	(3)	-11	-34	-20	-20	0.2,72	41
20	May/18	10	92.11	90.09	91.68(0.1)	92.73(0.13)	92.98(-0.09)	92.61	0.2	-11	37(-0.2)	-50	[4]	[-2]	[-9]	59	-18	DR	-0.3	OpenShort	(4)	-4	-13	-8	-20	0.8,89	41

21	May/18	9	92.11	90.09	91.59(0.14)	92.61(0.23)	93.06(0.03)	92.88	0.2	-11	37(0.4)	-40	[6]	[5]	[-8]	72	13	CR	-0.1	HoldShort?	(5)	1	-19	-4	-19	1.1,94	41
22	May/17	15	92.51	90.57	91.46(0.24)	92.4(0.29)	93.03(0.09)	93.27	0.2	-8	37(2.1)	10	[10]	[12]	[5]	86	-8	RG	0.2	Wait?	(8)	4	13	3	4	1.5,98	56
23	May/17	14	92.51	90.57	91.24(0.34)	92.13(0.29)	92.95(-0.02)	92.99	0.1	-8	35(-8.2)	5	[15]	[9]	[-2]	82	-142	CR	0	OpenShort	(10)	-1	-7	0	0	1.4,97	56
24	May/17	13	92.51	90.57	90.93(0.39)	91.86(0.31)	92.97(0.52)	93.14	0.2	-8	43(-6.9)	30	[17]	[32]	[6]	84	-11	UT	0.1	HoldLong	(16)	22	10	0	20	1.5,96	56
25	May/17	12	92.51	90.57	90.58(0.35)	91.58(0.34)	92.49(0.37)	92.93	0.1	-8	50(-3.4)	20	[15]	[26]	[4]	78	11	UT	0.3	HoldLong	(18)	16	4	-4	20	1.3,95	56

26	May/17	11	92.51	90.57	90.26(0.31)	91.27(0.2)	92.15(0.41)	92.84	0.1	-8	53(-0.8)	20	[13]	[25]	[6]	81	89	UT	0.4	HoldLong	(16)	17	-2	6	20	1.4,96	56
27	May/17	10	92.51	90.57	89.98(0.3)	91.09(0.28)	91.77(0.49)	92.89	0.1	-8	54(1.2)	20	[13]	[30]	[4]	83	148	UT	0.6	OpenLong	(16)	21	-8	3	20	1.5,95	56
28	May/17	9	92.51	90.57	89.71(0.34)	90.84(0.26)	91.32(0.63)	93.06	0.2	-8	53(2.7)	35	[15]	[36]	[48]	91	194	UT	0.9	OpenLong?	(14)	27	114	8	20	1.8,96	56
29	May/16	15	92.78	90.54	89.41(0.27)	90.6(-0.03)	90.75(0.09)	90.73	-0.6	-11	50(-0.1)	-20	[12]	[4]	[-7]	62	-89	CR	-0	HoldShort?	(9)	4	-24	0	15	0.8,92	47
30	May/16	14	92.78	90.54	89.17(0.17)	90.63(0.07)	90.67(0.31)	91.23	-0.4	-11	50(1.4)	-10	[7]	[15]	[9]	74	140	RG	0.3	Wait	(14)	13	16	6	20	1.1,96	47

31	May/16	13	92.78	90.54	89.02(0.13)	90.57(0.07)	90.39(-0.03)	90.9	-0.5	-11	49(1.3)	-25	[6]	[-0]	[6]	66	77	RG	0.3	Wait	(7)	-1	15	2	7	1,91	47
32	May/16	12	92.78	90.54	88.9(0.11)	90.51(0.18)	90.42(0.09)	90.59	-0.6	-11	48(1.3)	-25	[5]	[7]	[3]	62	106	RG	0.1	Wait	(5)	4	14	2	-20	1,87	47
33	May/16	11	92.78	90.54	88.8(0.05)	90.35(0.38)	90.34(-0.14)	90.3	-0.7	-11	46(0.6)	-50	[2]	[1]	[-9]	55	89	CR	-0	HoldShort	(4)	-6	-1	-8	-20	0.9,82	47
34	May/16	10	92.78	90.54	88.76(0.06)	90.01(0.48)	90.47(-0.11)	90.33	-0.7	-11	46(0.8)	-40	[3]	[4]	[2]	60	94	RG	-0.1	Wait	(3)	-5	25	-3	-20	0.9,87	47
35	May/16	9	92.78	90.54	88.71(-0.02)	89.58(0.36)	90.57(-0.2)	89.83	-0.8	-11	45(-0.3)	-50	[-1]	[-3]	[-25]	55	101	DT	-0.4	OpenShort?	(0)	-9	-58	-10	-20	0.7,87	47

36	May/13	15	93.18	90.84	88.73(0.09)	89.26(0.46)	90.75(0.18)	91.02	-0.6	-11	45(2.4)	-15	[4]	[17]	[14]	79	215	RG	0.2	Wait?	(3)	8	35	-4	20	1.4,94	42
37	May/13	14	93.18	90.84	88.65(0.05)	88.85(0.3)	90.59(0.23)	90.32	-0.8	-11	43(0.7)	-45	[2]	[15]	[-4]	69	197	CR	-0.2	HoldShort	(2)	10	-21	-4	20	1,94	42
38	May/13	13	93.18	90.84	88.61(0.07)	88.58(0.42)	90.38(0.92)	90.76	-0.6	-11	42(1.8)	-10	[3]	[47]	[5]	84	394	RG	0.2	Wait	(4)	39	-11	11	20	1.4,99	42
39	May/13	12	93.18	90.84	88.55(0.11)	88.21(0.56)	89.56(1.11)	90.98	-0.6	-11	40(2.7)	0	[5]	[59]	[18]	90	431	RG	0.9	SmallShort	(4)	47	15	31	20	1.6,100	42
40	May/13	11	93.18	90.84	88.45(0.12)	87.72(0.3)	88.58(0.93)	90.68	-0.7	-11	38(2.5)	0	[5]	[46]	[28]	82	358	RG	1.5	SmallShort	(4)	39	18	51	20	1.6,92	42

41	May/13	10	93.18	90.84	88.34(0.11)	87.46(0.23)	87.76(0.8)	90.31	-0.8	-11	35(2.2)	0	[5]	[39]	[43]	52	306	RG	1.9	SmallShort	(5)	34	61	46	20	1.5,64	42
42	May/13	9	93.18	90.84	88.24(-0.05)	87.26(0.01)	87.06(0.32)	89.09	-1.1	-11	33(-0.7)	-25	[-2]	[12]	[55]	-2	224	UR	1.7	SmallShort?	(1)	14	121	22	20	0.7,31	42
43	May/12	15	93.54	91.02	88.28(-0.15)	87.25(-0.3)	86.78(-0.12)	86.72	-1.8	-15	34(2)	-50	[-6]	[-17]	[11]	-70	-65	DP	-0	OpenShort?	(-8)	-5	31	-5	15	-1.2,10	37
44	May/12	14	93.54	91.02	88.41(-0.08)	87.51(-0.4)	86.88(0.01)	86.12	-1.9	-15	32(2.4)	-50	[-3]	[-13]	[-12]	-85	-181	DT	-0.6	OpenShort	(-8)	0	-24	-9	-20	-1.9,13	37
45	May/12	13	93.54	91.02	88.48(-0.03)	87.86(-0.39)	86.87(-0.33)	86.59	-1.8	-15	29(1.2)	-50	[-1]	[-27]	[-9]	-69	-262	DT	-0.2	OpenShort	(-2)	-14	-24	-1	-15	-1.7,24	37

46	May/12	12	93.54	91.02	88.51(-0.05)	88.2(-0.31)	87.16(-0.39)	87.06	-1.7	-15	28(1.2)	-50	[-2]	[-28]	[-6]	-55	-205	DT	-0.1	OpenShort	(-1)	-17	-18	12	-20	-1.3,28	37
47	May/12	11	93.54	91.02	88.55(-0.02)	88.47(-0.18)	87.5(-0.22)	87.42	-1.6	-15	27(0.2)	-50	[-1]	[-17]	[1]	-58	-164	DP	-0.1	OpenShort	(-0)	-10	14	-6	-20	-1.1,20	37
48	May/12	10	93.54	91.02	88.57(-0.06)	88.63(-0.28)	87.69(-0.51)	87.14	-1.7	-15	27(1.3)	-50	[-3]	[-32]	[10]	-67	-226	DP	-0.5	OpenShort	(-3)	-22	55	-22	-20	-1.4,18	37
49	May/12	9	93.54	91.02	88.62(-0.16)	88.88(-0.35)	88.14(-0.8)	86.07	-1.9	-15	25(5.1)	-50	[-7]	[-48]	[-52]	-92	-328	DT	-2.1	OpenShort?	(-5)	-35	-105	-31	-20	-2.6,23	37
50	May/11	15	94.23	91.78	88.76(-0.09)	89.19(-0.04)	88.85(-0.44)	88.17	-1.5	-12	20(0.1)	-50	[-4]	[-23]	[-14]	-40	-90	DT	-0.9	OpenShort?	(-3)	-19	-17	-13	-20	-0.8,30	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI