XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $127.2400 One month high (close): $145.3400

XOP Daily Change: -0.04% Daily StdDev 2.72% XOP EMA_5_Trend: 1.15% 10Minute StdDev: $2.2385

Latest Price : $135.97(-0.04%)

Mon. May 23, 2022($2.7) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.9) Wed. May 18, 2022($2.2) Tue. May 17, 2022($1.9) Mon. May 16, 2022($2.2) Fri. May 13, 2022($3.4) Thu. May 12, 2022($2.9)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.97%(40%) Avg negative next hour return: -0.85%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	10	134.18	133.77	137.82(-0.14)	136.68(-0.49)	134.73(-0.38)	134.05	-0	-2	45(4.3)	-50	[-5]	[-25]	[-10]	-90	-234	DT	-0.3	OpenShort	(-6)	-14	-23	4	-20	-1.7,3	56
Daily Trend: % Up Forces: Down Forces: 133.77(daily_ema_10 -0.21%) Support Levels: Resistance Levels: 134.18(daily_ema_20 0.1%) 136.68(hourly_sma_10 1.96%) 137.82(hourly_sma_20 2.81%)

2	May/19	9	134.18	133.77	138.02(-0.09)	137.35(-0.41)	135.25(-0.24)	134.72	0.1	-2	40(2.1)	-25	[-3]	[-18]	[-6]	-90	-216	DT	-0.3	OpenShort?	(-5)	-9	-7	-1	-20	-1.7,3	56
3	May/18	15	134.3	134.09	138.14(-0.06)	137.91(-0.41)	135.57(-0.7)	134.92	0.1	-3	38(5.8)	-40	[-2]	[-36]	[-3]	-91	-323	DT	-0.3	OpenShort?	(-5)	-26	14	-13	-20	-1.7,2	52
4	May/18	14	134.3	134.09	138.22(0.03)	138.48(-0.36)	136.53(-0.79)	134.5	0	-3	32(-1.8)	-35	[1]	[-37]	[-25]	-103	-454	DR	-1.2	HoldShort	(-3)	-29	-30	-30	-20	-2.1,0	52
5	May/18	13	134.3	134.09	138.18(0.1)	138.98(-0.22)	137.62(-0.71)	135.41	0.2	-3	34(-4.9)	-35	[4]	[-31]	[-27]	-88	-424	DR	-1.2	HoldShort	(3)	-26	-26	-46	-20	-1.5,0	52

6	May/18	12	134.3	134.09	138.04(0.09)	139.29(-0.19)	138.6(-0.62)	136.19	0.3	-3	39(-3.3)	-40	[3]	[-27]	[-23]	-51	-330	DR	-1.1	OpenShort	(5)	-23	-22	-38	-20	-0.9,22	52
7	May/18	11	134.3	134.09	137.92(0.09)	139.55(-0.03)	139.47(-0.57)	136.84	0.5	-3	42(-2.2)	-40	[3]	[-23]	[-45]	-14	-269	DR	-1.1	OpenShort	(5)	-21	-90	-31	-20	-0.5,49	52
8	May/18	10	134.3	134.09	137.8(0.22)	139.59(0.1)	140.27(-0.15)	139.63	1	-3	45(-2.6)	0	[8]	[-4]	[-7]	51	-79	DR	-0.3	OpenShort	(9)	-6	-11	-10	-20	0.8,81	52
9	May/18	9	134.3	134.09	137.5(0.26)	139.45(0.15)	140.48(0.09)	139.97	1	-3	47(-1.9)	15	[10]	[6]	[-7]	63	-13	CR	-0.2	HoldShort?	(11)	3	-18	-7	-2	1,88	52
10	May/17	15	134.7	134.79	137.14(0.27)	139.24(0.19)	140.35(0.26)	140.53	1	0	49(2.1)	50	[10]	[16]	[4]	78	83	UT	0.1	OpenLong?	(13)	10	7	-2	20	1.3,95	60

11	May/17	14	134.7	134.79	136.77(0.51)	138.97(0.2)	139.99(0.25)	140.31	1	0	47(-11.9)	40	[19]	[18]	[-4]	80	-109	CR	0.1	OpenShort	(13)	9	-17	0	20	1.3,97	60
12	May/17	13	134.7	134.79	136.07(0.56)	138.69(0.23)	139.64(0.54)	140.85	1.1	0	59(-8.9)	50	[21]	[30]	[9]	85	2	UT	0.4	HoldLong	(25)	20	12	3	20	1.4,100	60
13	May/17	12	134.7	134.79	135.31(0.51)	138.37(0.29)	138.89(0.34)	140.49	1	0	68(-4.1)	50	[19]	[23]	[14]	83	29	UT	0.4	HoldLong	(26)	13	30	2	20	1.3,100	60
14	May/17	11	134.7	134.79	134.63(0.44)	137.97(0.44)	138.42(0.22)	139.57	0.9	0	72(-1.6)	50	[16]	[21]	[10]	80	53	UT	0.3	HoldLong	(23)	8	28	4	-5	1.2,100	60
15	May/17	10	134.7	134.79	134.04(0.39)	137.37(0.45)	138.12(0.17)	138.71	0.7	0	73(-0.1)	45	[14]	[19]	[-1]	75	66	CR	0.1	HoldShort	(19)	6	4	-3	-20	1.1,97	60

16	May/17	9	134.7	134.79	133.52(0.44)	136.76(0.34)	137.89(0.11)	138.6	0.7	0	74(-1.7)	50	[16]	[15]	[16]	77	40	UT	0.2	HoldLong?	(18)	4	46	-3	12	1.2,97	60
17	May/16	15	134.75	134.44	132.94(0.42)	136.29(0.21)	137.74(-0.08)	137.19	0.4	-2	75(1.8)	10	[16]	[5]	[-10]	69	-44	CR	-0.1	HoldShort?	(19)	-3	-27	-6	4	1,94	59
18	May/16	14	134.75	134.44	132.39(0.32)	136.01(0.33)	137.85(0.25)	138.03	0.5	-2	73(2.7)	35	[12]	[19]	[1]	83	217	UT	0	OpenLong	(21)	9	-3	-3	20	1.3,100	59
19	May/16	13	134.75	134.44	131.97(0.29)	135.56(0.37)	137.51(0.64)	138.11	0.6	-2	71(3.8)	50	[11]	[34]	[7]	85	361	UT	0.1	OpenLong	(15)	24	9	-3	20	1.4,100	59
20	May/16	12	134.75	134.44	131.59(0.31)	135.06(0.38)	136.64(0.76)	137.83	0.5	-2	67(4.4)	50	[12]	[39]	[8]	88	372	UT	0.3	OpenLong	(14)	28	9	1	20	1.5,100	59

21	May/16	11	134.75	134.44	131.18(0.18)	134.55(0.82)	135.61(0.56)	137.57	0.5	-2	63(4.1)	35	[7]	[38]	[-1]	93	457	CR	0.5	OpenShort	(14)	21	-3	10	-16	1.7,100	59
22	May/16	10	134.75	134.44	130.95(0.15)	133.46(0.95)	134.85(0.57)	137.67	0.5	-2	58(5.2)	45	[6]	[41]	[19]	95	503	UT	0.8	OpenLong	(9)	21	43	11	20	1.9,97	59
23	May/16	9	134.75	134.44	130.75(0.09)	132.21(0.69)	134.08(0.36)	136.37	0.3	-2	53(2.4)	30	[3]	[28]	[36]	85	432	UT	0.7	OpenLong?	(4)	13	90	4	20	1.7,92	59
24	May/13	15	135.14	133.97	130.63(0.05)	131.3(0.47)	133.6(0.12)	133.69	-0.2	-4	51(2.1)	5	[2]	[14]	[10]	64	212	RG	0	Wait?	(1)	5	27	-6	20	1,89	55
25	May/13	14	135.14	133.97	130.56(0.18)	130.69(0.31)	133.44(-0.06)	132.88	-0.4	-4	49(-0.3)	0	[7]	[5]	[-5]	61	16	CR	-0.2	HoldShort	(1)	-2	-23	-5	20	0.8,91	55

26	May/13	13	135.14	133.97	130.32(0.25)	130.28(0.54)	133.52(1.09)	133.58	-0.3	-4	49(0.6)	45	[9]	[53]	[-2]	73	270	CR	0	HoldShort	(10)	41	-27	9	20	1.1,95	55
27	May/13	12	135.14	133.97	130(0.33)	129.58(0.64)	132.08(1.34)	134.37	-0.1	-4	48(0.5)	50	[12]	[65]	[23]	82	345	UT	0.8	HoldLong	(13)	50	29	22	20	1.5,94	55
28	May/13	11	135.14	133.97	129.57(0.33)	128.75(0.26)	130.33(1.01)	133.51	-0.3	-4	48(-0.5)	50	[12]	[46]	[29]	75	236	UT	1.1	HoldLong	(14)	38	17	46	20	1.3,92	55
29	May/13	10	135.14	133.97	129.15(0.21)	128.41(0.22)	129.03(0.84)	133.02	-0.3	-4	48(2.1)	45	[8]	[38]	[23]	45	300	UT	1.3	OpenLong	(15)	32	1	37	20	1.3,62	55
30	May/13	9	135.14	133.97	128.88(0.08)	128.13(0.24)	127.95(0.71)	132.98	-0.3	-4	46(1.8)	20	[3]	[32]	[97]	17	402	UT	1.8	OpenLong?	(10)	27	230	20	20	1.4,32	55

31	May/12	15	135.57	133.82	128.78(-0.09)	127.82(-0.49)	127.05(-0.04)	126.51	-1.4	-8	45(2.2)	-40	[-3]	[-14]	[11]	-62	-113	DP	-0.2	OpenShort?	(-9)	-2	30	-9	20	-0.8,8	47
32	May/12	14	135.57	133.82	128.9(-0.08)	128.45(-0.65)	127.1(-0.07)	125.67	-1.6	-8	42(1.3)	-50	[-3]	[-18]	[-16]	-65	-199	DT	-0.5	OpenShort	(-5)	-3	-40	-11	-14	-1.2,15	47
33	May/12	13	135.57	133.82	129(-0.02)	129.29(-0.52)	127.19(-0.45)	126.8	-1.4	-8	41(0.4)	-50	[-1]	[-30]	[-14]	-44	-248	DT	-0.1	OpenShort	(-1)	-17	-35	0	-20	-0.8,26	47
34	May/12	12	135.57	133.82	129.03(-0.04)	129.96(-0.38)	127.77(-0.46)	127.79	-1.2	-8	41(0.2)	-50	[-2]	[-28]	[-11]	-35	-164	DT	0	OpenShort	(1)	-17	-24	2	-20	-0.5,28	47
35	May/12	11	135.57	133.82	129.08(-0.08)	130.45(0.08)	128.36(-0.15)	128.49	-1.1	-8	40(-0.6)	-45	[-3]	[-8]	[10]	-31	-14	DP	0.1	OpenShort	(0)	-6	63	-13	-20	-0.2,24	47

36	May/12	10	135.57	133.82	129.18(-0.13)	130.35(-0.08)	128.55(-1)	126.71	-1.4	-8	41(1.4)	-50	[-5]	[-43]	[-11]	-44	-292	DT	-0.7	OpenShort	(-8)	-38	22	-22	-20	-0.9,29	47
37	May/12	9	135.57	133.82	129.35(-0.26)	130.45(0.05)	129.85(-1.17)	126.1	-1.5	-8	40(-0.4)	-50	[-10]	[-49]	[-65]	-41	-279	DT	-1.5	OpenShort?	(-7)	-44	-129	-22	-20	-1.3,42	47
38	May/11	15	136.3	134.59	129.69(-0.23)	130.38(0.38)	131.39(-0.57)	129.83	-1	-6	40(-6)	-50	[-9]	[-18]	[-18]	9	83	DT	-0.6	OpenShort?	(-6)	-22	-22	-15	-20	0.1,56	41
39	May/11	14	136.3	134.59	129.99(-0.4)	129.88(0.19)	132.14(-0.33)	130.45	-0.9	-6	46(-13.2)	-50	[-15]	[-14]	[5]	22	304	DP	-0.6	OpenShort	(-10)	-12	22	-10	-8	0.2,67	41
40	May/11	13	136.3	134.59	130.51(-0.41)	129.64(-0.11)	132.58(0.29)	129.83	-1	-6	59(-9.2)	-50	[-15]	[3]	[-31]	25	352	RG	-0.7	Wait	(-20)	11	-100	1	20	-0.2,80	41

41	May/11	12	136.3	134.59	131.05(-0.3)	129.78(0.33)	132.2(0.88)	132.78	-0.6	-6	68(-8.3)	-50	[-11]	[35]	[-3]	55	565	RG	0.1	Wait	(-14)	33	-43	20	20	0.4,95	41
42	May/11	11	136.3	134.59	131.45(-0.25)	129.35(0.51)	131.05(1.31)	134.06	-0.4	-6	77(-6)	-40	[-9]	[55]	[22]	52	682	UR	0.6	SmallShort	(-13)	49	14	36	20	0.5,89	41
43	May/11	10	136.3	134.59	131.78(-0.23)	128.7(0.55)	129.35(1.52)	133.65	-0.4	-6	83(-5.8)	-40	[-9]	[64]	[32]	22	648	UR	0.8	SmallShort	(-13)	57	41	30	20	0.4,62	41
44	May/11	9	136.3	134.59	132.09(-0.29)	127.99(0.22)	127.41(0.57)	132.43	-0.6	-6	89(-3.2)	-30	[-11]	[21]	[72]	-6	392	UR	0.9	SmallShort?	(-15)	21	163	26	20	0.1,42	41
45	May/10	15	136.86	134.97	132.48(-0.44)	127.71(-0.23)	126.69(-0.5)	127.82	-1.5	-6	92(-5.4)	-50	[-17]	[-28]	[12]	-55	-88	DP	0.2	OpenShort?	(-20)	-19	18	10	20	-0.8,15	36

46	May/10	14	136.86	134.97	133.06(-0.43)	128.01(-0.16)	127.33(-0.2)	127.32	-1.6	-6	97(0.1)	-40	[-16]	[-16]	[20]	-69	-115	DP	-0	OpenShort	(-22)	-7	60	1	-1	-1,6	36
47	May/10	13	136.86	134.97	133.63(-0.54)	128.22(-0.61)	127.59(-0.37)	125.64	-1.9	-6	97(3.2)	-50	[-20]	[-31]	[6]	-83	-229	DP	-0.3	OpenShort	(-23)	-14	26	-7	-20	-1.4,2	36
48	May/10	12	136.86	134.97	134.35(-0.56)	129.01(-0.86)	128.07(-0.44)	124.93	-2	-6	94(5.6)	-50	[-21]	[-39]	[-41]	-84	-329	DT	-0.6	OpenShort	(-26)	-16	-100	-28	-20	-1.7,9	36
49	May/10	11	136.86	134.97	135.1(-0.36)	130.13(-0.97)	128.63(-0.11)	127.77	-1.5	-6	88(3.9)	-50	[-13]	[-27]	[-36]	-73	-265	DT	-0.2	OpenShort	(-21)	-4	-115	-24	20	-1.4,12	36
50	May/10	10	136.86	134.97	135.59(-0.25)	131.41(-0.64)	128.77(0.18)	131.13	-1	-6	84(0)	-5	[-9]	[-9]	[36]	-61	-86	RG	0.5	Wait	(-11)	7	83	-20	20	-0.9,12	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI