|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $392.3400 One month high (close): $445.0400
SPY Daily Change: -0.41% Daily StdDev 1.59% SPY EMA_5_Trend: 0.1% 10Minute StdDev: $5.5162
Latest Price : $400.09(-0.41%) | Wed. May 18, 2022($5.4) Tue. May 17, 2022($2.9) Mon. May 16, 2022($1.7) Fri. May 13, 2022($5.8) Thu. May 12, 2022($5.2) Wed. May 11, 2022($3) Tue. May 10, 2022($2.2) Mon. May 9, 2022($4.9)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 10 | 415.34 | 404.93 | 395.62(-0.02) | 399.03(0.35) | 399.94(-0.11) | 399.8 | -1 | | -17 | 31(-0.5) | -50 | [-1] | [1] | [1] | 56 | 104 | UR | -0 | SmallShort | | (1) | -7 | 16 | 1 | -20 | 0.8,86 | 42 | Sample size 27 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces: 395.62(hourly_sma_20 -1.05%)
Support Levels: 399.03(weak_hourly_sma_10 -0.19%)
Resistance Levels: 404.93(daily_ema_10 1.28%) 415.34(daily_ema_20 3.89%)
|
| | | 2 | May/16 | 9 | 415.34 | 404.93 | 395.7(-0.04) | 397.64(0.27) | 400.39(-0.11) | 398.89 | -1 | | -17 | 32(-0.9) | -50 | [-3] | [-2] | [-19] | 49 | 91 | DT | -0.3 | OpenShort? | | (-3) | -7 | -46 | -7 | -20 | 0.6,84 | 42 | | 3 | May/13 | 15 | 417.21 | 406.34 | 395.86(0.02) | 396.58(0.29) | 400.83(0.07) | 401.51 | -1 | | -17 | 33(0.1) | -15 | [1] | [11] | [18] | 66 | 137 | RG | 0.1 | Wait? | | (-1) | 4 | 50 | -3 | 20 | 1.1,88 | 37 | | 4 | May/13 | 14 | 417.21 | 406.34 | 395.79(-0.03) | 395.42(0.15) | 400.54(0.02) | 398.66 | -1.2 | | -17 | 33(-0.4) | -50 | [-2] | [3] | [-10] | 54 | 101 | RG | -0.4 | Wait | | (-2) | 1 | -34 | -3 | 20 | 0.6,89 | 37 | | 5 | May/13 | 13 | 417.21 | 406.34 | 395.9(-0.01) | 394.83(0.22) | 400.46(0.58) | 400.58 | -1 | | -17 | 33(-0.2) | -40 | [-1] | [41] | [-4] | 69 | 258 | RG | 0 | Wait | | (1) | 37 | -30 | 11 | 20 | 0.9,96 | 37 | | | | |
| 6 | May/13 | 12 | 417.21 | 406.34 | 395.93(0.04) | 393.97(0.34) | 398.15(0.83) | 402.25 | -0.9 | | -17 | 33(0.9) | 0 | [3] | [61] | [17] | 75 | 309 | RG | 0.8 | SmallShort | | (1) | 53 | 20 | 28 | 20 | 1.2,95 | 37 | | 7 | May/13 | 11 | 417.21 | 406.34 | 395.78(0.06) | 392.62(0.19) | 394.88(0.66) | 401.14 | -1 | | -17 | 32(0.9) | 5 | [4] | [46] | [21] | 62 | 234 | RG | 1.2 | SmallShort | | (1) | 42 | 13 | 46 | 20 | 1,87 | 37 | | 8 | May/13 | 10 | 417.21 | 406.34 | 395.55(0.04) | 391.89(0.12) | 392.3(0.53) | 400.41 | -1.1 | | -17 | 31(0.7) | 0 | [3] | [36] | [34] | 36 | 203 | RG | 1.6 | SmallShort | | (4) | 34 | 49 | 44 | 20 | 1,61 | 37 | | 9 | May/13 | 9 | 417.21 | 406.34 | 395.38(-0.06) | 391.41(0.05) | 390.22(0.26) | 397.67 | -1.2 | | -17 | 31(-1.1) | -20 | [-4] | [15] | [64] | -8 | 171 | UR | 1.5 | SmallShort? | | (1) | 17 | 155 | 26 | 20 | 0.5,30 | 37 | | 10 | May/12 | 15 | 419.01 | 407.38 | 395.6(-0.18) | 391.2(-0.26) | 389.2(-0.16) | 389.15 | -1.9 | | -22 | 32(0) | -50 | [-11] | [-27] | [20] | -77 | -35 | DP | -0 | OpenShort? | | (-12) | -10 | 56 | -0 | 17 | -1.3,6 | 34 | | | | |
| 11 | May/12 | 14 | 419.01 | 407.38 | 396.31(-0.17) | 392.22(-0.4) | 389.81(-0.15) | 386.11 | -2.1 | | -22 | 32(3.4) | -50 | [-11] | [-31] | [-17] | -97 | -140 | DT | -0.7 | OpenShort | | (-16) | -10 | -40 | -8 | -20 | -2,3 | 34 | | 12 | May/12 | 13 | 419.01 | 407.38 | 396.99(-0.15) | 393.78(-0.34) | 390.41(-0.27) | 388.29 | -1.9 | | -22 | 28(2.3) | -50 | [-10] | [-37] | [-14] | -87 | -145 | DT | -0.5 | OpenShort | | (-11) | -17 | -35 | 0 | -20 | -1.9,11 | 34 | | 13 | May/12 | 12 | 419.01 | 407.38 | 397.59(-0.14) | 395.13(-0.28) | 391.47(-0.32) | 390.25 | -1.8 | | -22 | 26(2.3) | -50 | [-9] | [-38] | [-12] | -76 | -125 | DT | -0.3 | OpenShort | | (-10) | -21 | -35 | 15 | -20 | -1.8,19 | 34 | | 14 | May/12 | 11 | 419.01 | 407.38 | 398.15(-0.12) | 396.24(-0.17) | 392.73(-0.1) | 392.18 | -1.7 | | -22 | 24(0.4) | -50 | [-8] | [-20] | [0] | -74 | -64 | DT | -0.1 | OpenShort | | (-8) | -6 | 2 | 10 | -20 | -1.6,16 | 34 | | 15 | May/12 | 10 | 419.01 | 407.38 | 398.61(-0.12) | 396.93(-0.24) | 393.12(-0.39) | 392.08 | -1.7 | | -22 | 23(2.1) | -50 | [-8] | [-41] | [15] | -87 | -139 | DP | -0.3 | OpenShort | | (-10) | -25 | 56 | -3 | -20 | -1.8,8 | 34 | | | | |
| 16 | May/12 | 9 | 419.01 | 407.38 | 399.08(-0.17) | 397.89(-0.26) | 394.65(-0.63) | 389.01 | -1.9 | | -22 | 21(5) | -50 | [-11] | [-57] | [-40] | -122 | -239 | DT | -1.7 | HoldShort? | | (-11) | -40 | -87 | -20 | -20 | -3,3 | 34 | | 17 | May/11 | 15 | 421.6 | 410.92 | 399.76(-0.13) | 398.94(-0.07) | 397.14(-0.42) | 393.85 | -1.8 | | -19 | 16(0.6) | -50 | [-8] | [-36] | [-24] | -105 | -127 | DT | -1.3 | CloseShort? | | (-9) | -27 | -36 | -33 | -20 | -2.3,3 | 30 | | 18 | May/11 | 14 | 421.6 | 410.92 | 400.3(-0.18) | 399.21(-0.05) | 398.81(-0.25) | 395.86 | -1.7 | | -19 | 16(-3.4) | -50 | [-12] | [-25] | [-5] | -79 | -4 | DT | -1.2 | HoldShort | | (-8) | -16 | 11 | -31 | -20 | -1.8,16 | 30 | | 19 | May/11 | 13 | 421.6 | 410.92 | 401.01(-0.18) | 399.39(-0.16) | 399.81(-0.25) | 395.22 | -1.7 | | -19 | 19(-1.5) | -50 | [-12] | [-28] | [-30] | -62 | -34 | DT | -1.6 | OpenShort | | (-14) | -16 | -71 | -20 | -20 | -2,38 | 30 | | 20 | May/11 | 12 | 421.6 | 410.92 | 401.72(-0.16) | 400.04(-0.09) | 400.83(-0.08) | 399.21 | -1.4 | | -19 | 21(-4.4) | -50 | [-10] | [-15] | [-12] | -5 | 65 | DT | -0.5 | OpenShort | | (-9) | -5 | -42 | 6 | 7 | -0.8,65 | 30 | | | | |
| 21 | May/11 | 11 | 421.6 | 410.92 | 402.35(-0.12) | 400.41(0.05) | 401.15(0.09) | 401.57 | -1.3 | | -19 | 25(-2.8) | -50 | [-8] | [1] | [0] | 14 | 107 | RG | 0.1 | Wait | | (-10) | 6 | -10 | 16 | 9 | -0.2,69 | 30 | | 22 | May/11 | 10 | 421.6 | 410.92 | 402.83(-0.11) | 400.21(0.06) | 400.77(0.33) | 402.12 | -1.3 | | -19 | 28(-3.1) | -50 | [-7] | [17] | [14] | -1 | 153 | UR | 0.3 | SmallShort | | (-9) | 21 | 27 | 15 | 20 | -0.2,54 | 30 | | 23 | May/11 | 9 | 421.6 | 410.92 | 403.29(-0.12) | 399.97(-0.02) | 399.47(0.13) | 400.59 | -1.4 | | -19 | 31(-0.9) | -50 | [-8] | [1] | [5] | -24 | 67 | UR | 0.2 | SmallShort? | | (-11) | 8 | 6 | 14 | 9 | -0.6,41 | 30 | | 24 | May/10 | 15 | 423.95 | 413.53 | 403.79(-0.09) | 400.07(-0.05) | 398.97(-0.07) | 400.21 | -1.7 | | -18 | 32(-2.7) | -50 | [-6] | [-11] | [-2] | -34 | -25 | DT | 0.3 | OpenShort? | | (-9) | -5 | -18 | 18 | 14 | -0.7,34 | 29 | | 25 | May/10 | 14 | 423.95 | 413.53 | 404.14(-0.12) | 400.28(0.02) | 399.25(-0.07) | 401.2 | -1.6 | | -18 | 34(-1.6) | -50 | [-8] | [-9] | [13] | -47 | 22 | DP | 0.4 | OpenShort | | (-6) | -4 | 29 | 10 | 15 | -0.6,18 | 29 | | | | |
| 26 | May/10 | 13 | 423.95 | 413.53 | 404.62(-0.18) | 400.21(-0.1) | 399.54(-0.04) | 399.58 | -1.7 | | -18 | 36(-1) | -50 | [-11] | [-12] | [18] | -67 | 32 | DP | 0 | OpenShort | | (-11) | -3 | 55 | -2 | 3 | -1,8 | 29 | | 27 | May/10 | 12 | 423.95 | 413.53 | 405.34(-0.22) | 400.6(-0.2) | 399.68(-0.2) | 396.52 | -1.9 | | -18 | 37(0.2) | -50 | [-14] | [-26] | [-9] | -87 | -69 | DT | -0.6 | HoldShort | | (-16) | -13 | -15 | -9 | -20 | -1.7,6 | 29 | | 28 | May/10 | 11 | 423.95 | 413.53 | 406.24(-0.2) | 401.4(-0.32) | 400.48(-0.2) | 397.34 | -1.9 | | -18 | 37(1.7) | -50 | [-13] | [-30] | [-25] | -77 | -86 | DT | -0.6 | OpenShort | | (-16) | -13 | -75 | 4 | -6 | -1.7,16 | 29 | | 29 | May/10 | 10 | 423.95 | 413.53 | 407.05(-0.16) | 402.69(-0.17) | 400.48(0) | 401.61 | -1.6 | | -18 | 35(-1.2) | -50 | [-10] | [-11] | [-7] | -62 | 12 | DT | 0.1 | OpenShort | | (-11) | 0 | -30 | 8 | 20 | -1.1,16 | 29 | | 30 | May/10 | 9 | 423.95 | 413.53 | 407.69(-0.18) | 403.39(-0.22) | 401.27(0.1) | 403.32 | -1.5 | | -18 | 36(-2.5) | -50 | [-11] | [-7] | [27] | -60 | 73 | DP | 0.4 | OpenShort? | | (-11) | 6 | 67 | 8 | 20 | -0.8,10 | 29 | | | | |
| 31 | May/9 | 15 | 426.08 | 415.39 | 408.44(-0.28) | 404.29(-0.28) | 400.88(-0.15) | 399.52 | -2 | | -20 | 39(-5.8) | -50 | [-18] | [-28] | [-9] | -90 | -4 | DT | -0.2 | HoldShort? | | (-17) | -10 | -19 | -2 | -20 | -1.6,0 | 29 | | 32 | May/9 | 14 | 426.08 | 415.39 | 409.58(-0.32) | 405.43(-0.29) | 401.49(-0.21) | 400.59 | -1.9 | | -20 | 45(-5.1) | -50 | [-20] | [-33] | [-2] | -85 | 17 | DT | -0.2 | HoldShort | | (-20) | -13 | -4 | 4 | -20 | -1.5,3 | 29 | | 33 | May/9 | 13 | 426.08 | 415.39 | 410.89(-0.21) | 406.6(-0.23) | 402.32(-0.46) | 400.8 | -1.9 | | -20 | 50(2.1) | -50 | [-13] | [-45] | [-13] | -85 | -165 | DT | -0.2 | OpenShort | | (-23) | -29 | -28 | 3 | -20 | -1.5,3 | 29 | | 34 | May/9 | 12 | 426.08 | 415.39 | 411.77(-0.18) | 407.54(-0.11) | 404.17(-0.32) | 402.35 | -1.8 | | -20 | 48(1.7) | -50 | [-11] | [-32] | [2] | -85 | -141 | DP | -0.3 | OpenShort | | (-14) | -20 | 21 | 2 | -20 | -1.5,3 | 29 | | 35 | May/9 | 11 | 426.08 | 415.39 | 412.51(-0.19) | 407.99(-0.25) | 405.48(-0.54) | 401.13 | -1.9 | | -20 | 46(4.2) | -50 | [-12] | [-50] | [-17] | -98 | -232 | DT | -0.7 | OpenShort | | (-15) | -34 | -28 | -13 | -20 | -1.9,0 | 29 | | | | |
| 36 | May/9 | 10 | 426.08 | 415.39 | 413.28(-0.14) | 409.03(-0.25) | 407.7(-0.4) | 402.74 | -1.8 | | -20 | 42(4) | -50 | [-9] | [-41] | [-17] | -94 | -225 | DT | -0.9 | OpenShort | | (-12) | -25 | -32 | -11 | -20 | -1.9,4 | 29 | | 37 | May/9 | 9 | 426.08 | 415.39 | 413.86(-0.13) | 410.06(-0.25) | 409.34(-0.37) | 404.57 | -1.6 | | -20 | 38(3.7) | -50 | [-8] | [-38] | [-36] | -90 | -186 | DT | -1 | OpenShort? | | (-9) | -23 | -89 | -15 | -20 | -1.9,8 | 29 | | 38 | May/6 | 15 | 428.6 | 418.51 | 414.4(-0.08) | 411.07(-0.08) | 409.34(0) | 409.74 | -1.5 | | -16 | 34(-2) | -50 | [-5] | [-7] | [2] | -58 | -39 | DP | -0.3 | OpenShort? | | (-5) | 0 | 6 | -1 | -4 | -1,17 | 38 | | 39 | May/6 | 14 | 428.6 | 418.51 | 414.74(-0.09) | 411.4(-0.15) | 410.87(0.08) | 409.36 | -1.6 | | -16 | 36(1.5) | -50 | [-6] | [-4] | [-16] | -61 | -28 | DT | -0.3 | OpenShort | | (-6) | 5 | -47 | -0 | -5 | -1.2,19 | 38 | | 40 | May/6 | 13 | 428.6 | 418.51 | 415.13(-0.04) | 412.02(-0.14) | 410.54(0.05) | 412.08 | -1.3 | | -16 | 35(0.4) | -40 | [-3] | [-5] | [10] | -45 | -22 | DP | 0.4 | OpenShort | | (-4) | 3 | 17 | 13 | 20 | -0.7,23 | 38 | | | | |
| 41 | May/6 | 12 | 428.6 | 418.51 | 415.29(-0.08) | 412.58(-0.29) | 410.33(-0.12) | 411.09 | -1.4 | | -16 | 34(0.8) | -50 | [-5] | [-21] | [-0] | -56 | -53 | DT | 0.2 | OpenShort | | (-4) | -8 | -18 | 18 | 20 | -1,19 | 38 | | 42 | May/6 | 11 | 428.6 | 418.51 | 415.64(-0.05) | 413.76(-0.33) | 410.84(-0.08) | 412.13 | -1.3 | | -16 | 33(0.1) | -40 | [-3] | [-20] | [19] | -60 | -52 | DP | 0.3 | OpenShort | | (-5) | -5 | 40 | 9 | 20 | -0.9,13 | 38 | | 43 | May/6 | 10 | 428.6 | 418.51 | 415.84(-0.1) | 415.12(-0.22) | 411.15(-0.21) | 409.85 | -1.5 | | -16 | 33(2.7) | -50 | [-7] | [-25] | [10] | -84 | -96 | DP | -0.3 | OpenShort | | (-6) | -14 | 45 | -3 | -20 | -1.5,4 | 38 | | 44 | May/6 | 9 | 428.6 | 418.51 | 416.26(-0.09) | 416.04(-0.24) | 412.02(-0.36) | 407.3 | -1.7 | | -16 | 31(4.3) | -50 | [-6] | [-36] | [-34] | -110 | -220 | DT | -1.3 | HoldShort? | | (-9) | -24 | -70 | -16 | -20 | -2.4,0 | 38 | | 45 | May/5 | 15 | 430.48 | 419.99 | 416.62(-0.04) | 417.03(-0.12) | 413.51(-0.33) | 411.39 | -1.6 | | -17 | 26(1.5) | -50 | [-3] | [-30] | [-18] | -86 | -169 | DT | -0.7 | OpenShort? | | (-3) | -22 | -32 | -9 | -20 | -1.6,4 | 38 | | | | |
| 46 | May/5 | 14 | 430.48 | 419.99 | 416.78(0.02) | 417.53(-0.04) | 414.86(-0.45) | 413.27 | -1.4 | | -17 | 25(-1.2) | -50 | [1] | [-34] | [-15] | -76 | -201 | DR | -0.5 | HoldShort | | (-1) | -29 | -21 | -18 | -20 | -1.2,4 | 38 | | 47 | May/5 | 13 | 430.48 | 419.99 | 416.69(0.1) | 417.69(-0.01) | 416.73(-0.56) | 414.52 | -1.3 | | -17 | 26(-5.4) | -35 | [7] | [-39] | [-1] | -63 | -269 | DR | -0.7 | OpenShort | | (3) | -36 | 23 | -30 | -20 | -0.7,5 | 38 | | 48 | May/5 | 12 | 430.48 | 419.99 | 416.28(0.05) | 417.74(-0.09) | 419.09(-0.24) | 413.19 | -1.4 | | -17 | 31(-2.4) | -50 | [3] | [-21] | [-19] | -59 | -170 | DR | -1.5 | OpenShort | | (6) | -16 | -33 | -20 | -20 | -0.8,11 | 38 | | 49 | May/5 | 11 | 430.48 | 419.99 | 416.07(0.04) | 418.1(-0.05) | 420.1(-0.13) | 415.16 | -1.2 | | -17 | 34(-1.2) | -50 | [3] | [-13] | [-21] | -22 | -86 | DR | -1.2 | OpenShort | | (6) | -8 | -49 | -7 | -20 | -0.2,33 | 38 | | 50 | May/5 | 10 | 430.48 | 419.99 | 415.89(0.08) | 418.29(0.06) | 420.66(0.08) | 418.03 | -1 | | -17 | 35(-0.9) | -50 | [5] | [5] | [-25] | 28 | -5 | CR | -0.6 | HoldShort | | (6) | 5 | -75 | 9 | -14 | 0.5,65 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|