Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 12, 2022



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $392.3400      One month high (close): $445.0400

SPY Daily Change: -0.1%   Daily StdDev 1.56%   SPY EMA_5_Trend: -1.07%   10Minute StdDev: $5.2601

Latest Price :  $392.34(-0.1%)

Mon. May 16, 2022($1.7)   Fri. May 13, 2022($5.8)   Thu. May 12, 2022($5.2)   Wed. May 11, 2022($3)   Tue. May 10, 2022($2.2)   Mon. May 9, 2022($4.9)   Fri. May 6, 2022($3.4)   Thu. May 5, 2022($4)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.07%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.41%(36%)   Avg negative next hour return: -0.53%(64%)
     Thu. May. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1213   419.01  407.38  396.99(-0.15 393.78(-0.34 390.41(-0.27388.29-1.9    -2228(2.3)-50[-10][-37][-14]-87-148DT-0.5OpenShort    (-11)-17-370-20-1.9,1134

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 393.78(hourly_sma_10 1.41%)   396.99(hourly_sma_20 2.24%)   407.38(daily_ema_10 4.92%)   419.01(daily_ema_20 7.91%)  
 
2May/1212   419.01  407.38  397.59(-0.14 395.13(-0.28 391.47(-0.32390.25-1.8    -2226(2.3)-50[-9][-38][-12]-76-127DT-0.3OpenShort    (-10)-21-3615-20-1.8,1934
3May/1211   419.01  407.38  398.15(-0.12 396.24(-0.17 392.73(-0.1392.18-1.7    -2224(0.4)-50[-8][-20][0]-74-67DT-0.1OpenShort    (-8)-6210-20-1.6,1634
4May/1210   419.01  407.38  398.61(-0.12 396.93(-0.24 393.12(-0.39392.08-1.7    -2223(2.1)-50[-8][-41][16]-87-140DP-0.3OpenShort    (-10)-2558-3-20-1.8,834
5May/129   419.01  407.38  399.08(-0.17 397.89(-0.26 394.65(-0.63389.01-1.9    -2221(5)-50[-11][-58][-41]-122-239DT-1.7HoldShort?    (-12)-40-90-20-20-3,334
 
6May/1115   421.6  410.92  399.76(-0.13 398.94(-0.07 397.14(-0.42393.85-1.8    -1916(0.6)-50[-8][-36][-24]-105-128DT-1.3CloseShort?    (-9)-27-38-33-20-2.3,330
7May/1114   421.6  410.92  400.3(-0.18 399.21(-0.05 398.81(-0.25395.86-1.7    -1916(-3.4)-50[-12][-25][-5]-79-8DT-1.2HoldShort    (-8)-1612-31-20-1.8,1630
8May/1113   421.6  410.92  401.01(-0.18 399.39(-0.16 399.81(-0.25395.22-1.7    -1919(-1.5)-50[-12][-29][-31]-62-38DT-1.6OpenShort    (-14)-16-74-20-20-2,3830
9May/1112   421.6  410.92  401.72(-0.16 400.04(-0.09 400.83(-0.08399.21-1.4    -1921(-4.4)-50[-10][-15][-13]-561DT-0.5OpenShort    (-10)-5-4367-0.8,6530
10May/1111   421.6  410.92  402.35(-0.12 400.41(0.05 401.15(0.09401.57-1.3    -1925(-2.8)-50[-8][1][0]14102RG0.1Wait    (-10)6-10169-0.2,6930
 
11May/1110   421.6  410.92  402.83(-0.11 400.21(0.06 400.77(0.33402.12-1.3    -1928(-3.1)-50[-7][16][14]-1147UR0.3SmallShort    (-9)21281520-0.2,5430
12May/119   421.6  410.92  403.29(-0.12 399.97(-0.02 399.47(0.13400.59-1.4    -1931(-0.9)-50[-8][1][5]-2462UR0.2SmallShort?    (-11)87149-0.6,4130
13May/1015   423.95  413.53  403.79(-0.09 400.07(-0.05 398.97(-0.07400.21-1.7    -1832(-2.7)-50[-6][-11][-2]-34-27DT0.3OpenShort?    (-9)-5-181814-0.7,3429
14May/1014   423.95  413.53  404.14(-0.12 400.28(0.02 399.25(-0.07401.2-1.6    -1834(-1.6)-50[-8][-9][13]-4718DP0.4OpenShort    (-6)-4301015-0.6,1829
15May/1013   423.95  413.53  404.62(-0.18 400.21(-0.1 399.54(-0.04399.58-1.7    -1836(-1)-50[-11][-12][19]-6727DP0OpenShort    (-11)-357-23-1,829
 
16May/1012   423.95  413.53  405.34(-0.22 400.6(-0.2 399.68(-0.2396.52-1.9    -1837(0.2)-50[-14][-26][-9]-87-75DT-0.6HoldShort    (-16)-13-15-9-20-1.7,629
17May/1011   423.95  413.53  406.24(-0.2 401.4(-0.32 400.48(-0.2397.34-1.9    -1837(1.7)-50[-13][-30][-26]-77-91DT-0.6OpenShort    (-16)-13-784-6-1.7,1629
18May/1010   423.95  413.53  407.05(-0.16 402.69(-0.17 400.48(0) 401.61-1.6    -1835(-1.2)-50[-10][-12][-7]-627DT0.1OpenShort    (-11)0-31820-1.1,1629
19May/109   423.95  413.53  407.69(-0.18 403.39(-0.22 401.27(0.1403.32-1.5    -1836(-2.5)-50[-11][-7][28]-6067DP0.4OpenShort?    (-11)670820-0.8,1029
20May/915   426.08  415.39  408.44(-0.28 404.29(-0.28 400.88(-0.15399.52-2    -2039(-5.8)-50[-18][-28][-9]-90-12DT-0.2HoldShort?    (-18)-10-20-2-20-1.6,029
 
21May/914   426.08  415.39  409.58(-0.32 405.43(-0.29 401.49(-0.21400.59-1.9    -2045(-5.1)-50[-20][-33][-2]-858DT-0.2HoldShort    (-21)-13-44-20-1.5,329
22May/913   426.08  415.39  410.89(-0.21 406.6(-0.23 402.32(-0.46400.8-1.9    -2050(2.1)-50[-13][-45][-13]-85-168DT-0.2OpenShort    (-24)-29-293-20-1.5,329
23May/912   426.08  415.39  411.77(-0.18 407.54(-0.11 404.17(-0.32402.35-1.8    -2048(1.7)-50[-11][-32][3]-85-144DP-0.3OpenShort    (-15)-20222-20-1.5,329
24May/911   426.08  415.39  412.51(-0.19 407.99(-0.25 405.48(-0.54401.13-1.9    -2046(4.2)-50[-12][-50][-17]-98-234DT-0.7OpenShort    (-15)-34-29-13-20-1.9,029
25May/910   426.08  415.39  413.28(-0.14 409.03(-0.25 407.7(-0.4402.74-1.8    -2042(4)-50[-9][-41][-17]-94-226DT-0.9OpenShort    (-13)-25-33-11-20-1.9,429
 
26May/99   426.08  415.39  413.86(-0.13 410.06(-0.25 409.34(-0.37404.57-1.6    -2038(3.7)-50[-8][-39][-37]-90-187DT-1OpenShort?    (-10)-23-93-15-20-1.9,829
27May/615   428.6  418.51  414.4(-0.08 411.07(-0.08 409.34(0) 409.74-1.5    -1634(-2)-50[-5][-7][2]-58-42DP-0.3OpenShort?    (-5)07-1-4-1,1738
28May/614   428.6  418.51  414.74(-0.09 411.4(-0.15 410.87(0.08409.36-1.6    -1636(1.5)-50[-6][-4][-17]-61-32DT-0.3OpenShort    (-7)5-49-0-5-1.2,1938
29May/613   428.6  418.51  415.13(-0.04 412.02(-0.14 410.54(0.05412.08-1.3    -1635(0.4)-35[-3][-5][11]-45-24DP0.4OpenShort    (-4)3181320-0.7,2338
30May/612   428.6  418.51  415.29(-0.08 412.58(-0.29 410.33(-0.12411.09-1.4    -1634(0.8)-50[-5][-22][-1]-56-55DT0.2OpenShort    (-4)-8-181820-1,1938
 
31May/611   428.6  418.51  415.64(-0.05 413.76(-0.33 410.84(-0.08412.13-1.3    -1633(0.1)-40[-3][-20][19]-60-53DP0.3OpenShort    (-5)-541920-0.9,1338
32May/610   428.6  418.51  415.84(-0.1 415.12(-0.22 411.15(-0.21409.85-1.5    -1633(2.7)-50[-7][-25][11]-84-98DP-0.3OpenShort    (-7)-1446-3-20-1.5,438
33May/69   428.6  418.51  416.26(-0.09 416.04(-0.24 412.02(-0.36407.3-1.7    -1631(4.3)-50[-6][-36][-35]-110-220DT-1.3HoldShort?    (-9)-24-73-16-20-2.4,038
34May/515   430.48  419.99  416.62(-0.04 417.03(-0.12 413.51(-0.33411.39-1.6    -1726(1.5)-50[-3][-30][-18]-86-168DT-0.7OpenShort?    (-3)-22-33-9-20-1.6,438
35May/514   430.48  419.99  416.78(0.02 417.53(-0.04 414.86(-0.45413.27-1.4    -1725(-1.2)-50[1][-34][-15]-76-197DR-0.5HoldShort    (-2)-29-22-18-20-1.2,438
 
36May/513   430.48  419.99  416.69(0.1 417.69(-0.01 416.73(-0.56414.52-1.3    -1726(-5.4)-35[7][-39][-1]-63-261DR-0.7OpenShort    (3)-3624-30-20-0.7,538
37May/512   430.48  419.99  416.28(0.05 417.74(-0.09 419.09(-0.24413.19-1.4    -1731(-2.4)-50[3][-21][-24]-59-167DR-1.5OpenShort    (6)-16-35-46-20-0.8,1138
38May/511   430.48  419.99  416.07(0.04 418.1(-0.05 420.1(-0.13415.16-1.2    -1734(-1.2)-50[3][-13][-28]-22-84DR-1.2OpenShort    (6)-8-51-47-20-0.2,3338
39May/510   430.48  419.99  415.89(0.08 418.29(0.06 420.66(0.08418.03-1    -1735(-0.9)-50[5][5][-30]28-3CR-0.6HoldShort    (7)5-78-16-140.5,6538
40May/59   430.48  419.99  415.54(0.12 418.05(0.12 420.32(0.4422.51-0.7    -1736(2.6)-40[8][28][-19]79152CR0.5OpenShort?    (10)26-704201.6,8938
 
41May/415   432.13  422.32  415.04(0.21 417.53(0.26 418.65(0.61426.58-0.5    -1433(6.9)25[14][49][62]119230UT1.9HoldLong?    (13)3915023202.8,9941
42May/414   432.13  422.32  414.17(0.03 416.44(-0.01 416.13(0.01418.05-1.2    -1426(0.5)-45[2][-1][7]7566RG0.6Wait    (7)1813201.2,9541
43May/413   432.13  422.32  414.04(0.01 416.47(0.07 416.08(0.05417.61-1.2    -1426(0.4)-40[1][4][9]6693RG0.5Wait    (3)323751.2,8641
44May/412   432.13  422.32  413.99(-0.02 416.19(0.04 415.88(0.03416.33-1.3    -1425(-0.9)-50[-1][1][9]4984UR0.1SmallShort    (0)229-1-80.8,7941
45May/411   432.13  422.32  414.09(-0.05 416.02(0.08 415.77(-0.15414.67-1.5    -1426(-1.2)-50[-3][-10][-7]3522DT-0.3OpenShort    (-4)-10-10-6-200.2,8041
 
46May/410   432.13  422.32  414.29(-0.07 415.68(0.2 416.41(-0.09415.23-1.4    -1428(-2.6)-50[-5][-3][-12]4464DT-0.4OpenShort    (-3)-6-261-200.3,8641
47May/49   432.13  422.32  414.59(-0.06 414.86(0.2 416.8(-0.01416.67-1.3    -1430(-2.4)-50[-4][3][-0]52102RG-0Wait?    (-4)-112-90.6,8741
48May/315   433.15  423.59  414.82(-0.09 414.03(0.13 416.86(0.09416.64-1.3    -1833(-2.4)-50[-6][4][10]52142UR-0.1SmallShort?    (-4)61617160.5,8938
49May/314   433.15  423.59  415.2(-0.15 413.49(0.11 416.49(0.06415.73-1.4    -1835(-6.7)-50[-10][1][-9]41166RG-0.2Wait    (-8)4-3614140.1,8838
50May/313   433.15  423.59  415.83(-0.12 413.02(0.11 416.26(0.31417.79-1.2    -1842(-4.7)-50[-8][19][12]46236UR0.3SmallShort    (-10)221615200.4,8638
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA