Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 11, 2022



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $425.2700      One month high (close): $562.5100

CHTR Daily Change: -4.29%   Daily StdDev 2.28%   CHTR EMA_5_Trend: -0.01%   10Minute StdDev: $0

Latest Price :  $448.35(-4.29%)

Fri. May 13, 2022($0)   Thu. May 12, 2022($0)   Wed. May 11, 2022($0)   Tue. May 10, 2022($0)   Mon. May 9, 2022($0)   Fri. May 6, 2022($0)   Thu. May 5, 2022($0)   Wed. May 4, 2022($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.36%(26%)   Avg negative next hour return: -0.42%(74%)
     Wed. May. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1112   484.71  449.6  467.35(-0.07 467.7(-0.33 465.55(-0.78454.59-0.7    -3212(1.4)-50[-3][-47][-48]-105-375DT-2.2HoldShort    (-2)-34-87-52-20-2.5,829

Daily Trend: %
Up Forces:
Down Forces: 449.6(daily_ema_10 -1.1%)  
Support Levels:
Resistance Levels: 467.35(hourly_sma_20 2.81%)   467.7(hourly_sma_10 2.88%)   484.71(daily_ema_20 6.63%)  
 
2May/1111   484.71  449.6  467.67(-0.01 469.25(-0.06 469.23(-0.41462.29-0.5    -3210(0)-50[-0][-24][-32]-49-198DT-1.6OpenShort    (1)-18-56-34-20-1.2,3129
3May/1110   484.71  449.6  467.74(0.04 469.55(0.11 471.17(0.12467.31-0.4    -3210(0.1)-50[2][4][-22]7-19CR-0.9HoldShort    (2)5-47-17-20-0.1,5929
4May/119   484.71  449.6  467.53(0.04 469.05(0.09 470.62(0.11471.57-0.3    -3210(0)-35[2][3][2]5279RG0.2Wait?    (3)52370.9,7929
5May/1015   489.65  452.71  467.34(0.08 468.62(0.03 470.12(0.05471.38-0.4    -3210(0.4)-35[4][1][-0]5233RG0.3Wait?    (3)2-1510200.9,7929
 
6May/1014   489.65  452.71  466.97(0.2 468.48(0.08 469.9(0.19472.77-0.4    -3210(-0.8)25[9][10][10]58-12UT0.7OpenLong    (5)91310201.3,7529
7May/1013   489.65  452.71  466.05(0.14 468.09(-0.09 469.03(0.23471.61-0.4    -3211(-0.5)25[6][7][21]4449UT0.6OpenLong    (9)10490201.2,6429
8May/1012   489.65  452.71  465.41(0.07 468.53(-0.09 467.96(0.1467.27-0.5    -3211(-0.2)-30[3][1][1]222RG-0.1Wait    (6)54-4-00.4,6229
9May/1011   489.65  452.71  465.07(0.1 468.93(0.13 467.49(0.05466.96-0.5    -3211(-0.7)-50[5][3][-17]27-36CR-0.1HoldShort    (4)2-417-200.4,6729
10May/1010   489.65  452.71  464.61(0.13 468.31(0.23 467.25(-0.06470.64-0.4    -3212(-0.3)-15[6][1][2]436RG0.6Wait    (8)-388-201.1,6529
 
11May/109   489.65  452.71  464.02(0.18 467.23(0.25 467.53(0.08469.88-0.4    -3212(0.1)30[8][8][19]34-7UT0.4OpenLong?    (8)457131.1,5629
12May/915   494  454.03  463.19(0.11 466.08(0.03 467.15(-0.42464.85-0.6    -3512(-0.1)-50[5][-22][-6]5-143DR-0.4OpenShort?    (5)-19-3-20-200.3,4724
13May/914   494  454.03  462.7(0.18 465.95(-0.02 469.14(-0.27465.07-0.6    -3512(-1.5)-25[8][-15][-4]19-162DR-0.7OpenShort    (6)-12-2-19-90.4,5924
14May/913   494  454.03  461.89(0.25 466.02(-0.02 470.39(0.2465.19-0.6    -3514(-2.8)-30[11][7][-23]31-102CR-0.8HoldShort    (9)9-57-17-90.5,6824
15May/912   494  454.03  460.75(0.35 466.12(0.14 469.47(0.54470.32-0.5    -3517(-2.3)25[16][27][3]6525UT0.1OpenLong    (17)240-0201.2,8524
 
16May/911   494  454.03  459.13(0.42 465.47(0.31 466.94(0.41470.3-0.5    -3519(-2.9)-10[19][25][-13]75-31CR0.4HoldShort    (19)18-481571.3,9224
17May/910   494  454.03  457.23(0.53 464.03(0.42 465.03(0.58474.62-0.4    -3522(-1.8)40[24][37][21]8250UT0.9HoldLong    (26)263614201.7,8924
18May/99   494  454.03  454.8(0.49 462.07(0.19 462.34(0.15471.41-0.5    -3524(-2.7)40[22][12][50]66-18UT0.8OpenLong?    (26)71282201.5,7824
19May/615   498.55  457.63  452.58(0.38 461.21(0.07 461.65(-0.22460.16-0.8    -3726(-1.7)5[17][-10][3]30-202RG-0.1Wait?    (22)-1024-15-200.6,6532
20May/614   498.55  457.63  450.86(0.33 461.21(0)  462.69(-0.31458.12-0.8    -3728(-1.7)-35[15][-16][-16]39-197DR-0.3OpenShort    (20)-14-30-15-200.5,7632
 
21May/613   498.55  457.63  449.39(0.38 460.86(0.13 464.12(0.25460.76-0.8    -3730(-1.1)-20[17][13][-13]60-29CR-0.2HoldShort    (20)11-29-8-200.8,9032
22May/612   498.55  457.63  447.67(0.4 460.28(0.16 462.98(0.22463.33-0.7    -3731(-0.6)-10[18][13][-9]7548CR0HoldShort    (23)10-29-271.1,9732
23May/611   498.55  457.63  445.88(0.52 459.53(0.4 461.98(0.29465.9-0.7    -3731(-0.1)25[24][23][3]8360UT0.3HoldLong    (25)1324201.3,10032
24May/610   498.55  457.63  443.58(0.5 457.69(0.48 460.63(0.29465.71-0.7    -3731(-0.2)30[23][24][6]83128UT0.3HoldLong    (28)13151121.5,9532
25May/69   498.55  457.63  441.37(0.58 455.5(0.6 459.3(0.36464.36-0.7    -3732(0)40[27][31][33]8092UT0.3HoldLong?    (28)1698-4161.5,9232
 
26May/515   503.17  462.24  438.84(0.37 452.79(0.53 457.63(0.02455.82-1    -3832(0.5)-20[17][10][-11]7071CR-0.1HoldShort?    (26)1-16-8-201.1,9227
27May/514   503.17  462.24  437.23(0.31 450.42(0.64 457.56(0.09457.23-1    -3831(1.3)-25[14][15][-17]80210CR-0OpenShort    (22)4-40-7-201.3,9727
28May/513   503.17  462.24  435.87(0.41 447.56(0.82 457.14(0.55460.71-0.9    -3830(2.4)40[19][42][15]93333UT0.2OpenLong    (20)2540-5201.7,10027
29May/512   503.17  462.24  434.09(0.38 443.9(0.69 454.64(0.64457.24-1    -3827(1.7)40[17][42][4]95339TP0.2OpenShort    (20)293-8201.8,10027
30May/511   503.17  462.24  432.43(0.39 440.86(0.67 451.75(0.85457.01-1    -3826(2.7)40[18][52][13]100415UT0.4HoldLong    (22)3915-7202,10027
 
31May/510   503.17  462.24  430.77(0.39 437.91(0.69 447.94(1.13455.69-1    -3823(3.6)25[18][65][14]108486UT0.7HoldLong    (20)5110-2202.3,10027
32May/59   503.17  462.24  429.1(0.26 434.89(0.62 442.94(1.13454.77-1    -3819(3.6)40[12][62][37]118621UT1.3HoldLong?    (20)51664202.7,10027
33May/415   508.49  468.21  427.97(0.23 432.23(0.67 438(1.18449.09-1.2    -3916(3.9)40[11][63][41]120545UT1.5HoldLong?    (12)548415202.8,10024
34May/414   508.49  468.21  426.98(0.12 429.35(0.5 432.91(0.69442.01-1.4    -3912(1.8)15[6][36][26]115396UT1.6HoldLong    (7)314524202.6,10024
35May/413   508.49  468.21  426.47(0.13 427.22(0.56 429.93(0.51438.23-1.5    -3910(1.7)15[6][29][33]107278UT1.7HoldLong    (5)237128202.4,9724
 
36May/412   508.49  468.21  425.91(0.16 424.84(0.21 427.76(0.25432.36-1.6    -398(0)35[7][9][25]7564UT1.1HoldLong    (3)115014201.6,8524
37May/411   508.49  468.21  425.23(0.07 423.96(-0.05 426.69(0.06428.23-1.7    -398(-0.1)-5[3][-6][20]4322RG0.4Wait    (6)3401200.7,7524
38May/410   508.49  468.21  424.94(-0.05 423.96(0)  426.42(0.21424.97-1.7    -399(-0.2)-50[-2][0][-3]2490DT-0.4OpenShort    (2)10-132160,7424
39May/49   508.49  468.21  425.14(-0.11 424.15(0.02 425.54(0.22426-1.7    -399(-0.8)-50[-5][1][-4]32163RG0.1Wait?    (-3)10-2213140.2,7724
40May/315   514.01  476.57  425.59(-0.19 424.06(0.12 424.61(0.67427.79-1.8    -4310(-3.7)-50[-9][19][11]41359UR0.7SmallShort?    (-4)31828200.5,7821
 
41May/314   514.01  476.57  426.38(-0.44 423.57(0.07 421.8(0.14427.17-1.9    -4313(-8.7)-50[-21][-9][11]17459DP0.9OpenShort    (-12)71025200.1,6421
42May/313   514.01  476.57  428.25(-0.44 423.29(-0.09 421.2(-0.15426.36-1.9    -4322(-5.7)-50[-21][-27][29]-7333DP0.5OpenShort    (-24)-7592120-0.2,4821
43May/312   514.01  476.57  430.14(-0.47 423.68(-0.21 421.84(-0.21421.58-2    -4328(-3.4)-50[-23][-33][9]-44186DP-0OpenShort    (-27)-102419-0.7,2421
44May/311   514.01  476.57  432.17(-0.44 424.59(-0.28 422.72(-0.21419.63-2    -4331(-1.2)-50[-21][-35][17]-5769DP-0.2OpenShort    (-27)-1060-5-20-0.9,1621
45May/310   514.01  476.57  434.07(-0.45 425.77(-0.33 423.61(-0.5414.89-2.1    -4332(0.3)-50[-22][-50][-46]-69-140DT-0.6OpenShort    (-27)-24-109-4-20-1.3,1421
 
46May/39   514.01  476.57  436.04(-0.32 427.18(0.18 425.75(0.11423.73-1.9    -4332(-0.6)-50[-16][-7][-29]-4641DT-0.1OpenShort?    (-18)5-736-20-0.8,2421
47May/215   521.12  489.61  437.44(-0.41 426.43(0.17 425.27(-0.05429.73-2.1    -3733(-5.6)-50[-20][-13][18]-41187DP0.3OpenShort?    (-15)-247614-0.5,2220
48May/214   521.12  489.61  439.25(-0.65 425.71(-0.09 425.49(-0.22425.88-2.2    -3738(-5.5)-50[-31][-31][9]-58248DP0OpenShort    (-25)-1132-1920-0.8,1220
49May/213   521.12  489.61  442.14(-0.71 426.1(-0.26 426.41(-0.39423.3-2.3    -3744(-3.9)-50[-34][-44][-6]-64132DT-0.2OpenShort    (-38)-19-10-215-1,1120
50May/212   521.12  489.61  445.3(-0.66 427.19(-0.46 428.06(-0.11424.11-2.3    -3748(-2.5)-50[-32][-34][2]-59101DP-0.2OpenShort    (-38)-53-2020-1,1620
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA