Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 10, 2022



AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)


One month low (close): $62.5800      One month high (close): $70.6000

AZN Daily Change: 1.69%   Daily StdDev 1.89%   AZN EMA_5_Trend: -1.06%   10Minute StdDev: $0.5405

Latest Price :  $63.64(1.69%)

Thu. May 12, 2022($0.5)   Wed. May 11, 2022($0.9)   Tue. May 10, 2022($0.4)   Mon. May 9, 2022($0.6)   Fri. May 6, 2022($0.6)   Thu. May 5, 2022($0.6)   Wed. May 4, 2022($0.5)   Tue. May 3, 2022($0.5)  

AZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.06%  Daily EMA 20 BBV: -1.6

Sample size 17   Avg positive next hour return: 0.45%(53%)   Avg negative next hour return: -0.38%(47%)
     Tue. May. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1015   66.51  65.47  63.56(0.02 63.38(0.06 63.62(-0.0863.65-1.6    -1129(0)-45[1][-4][1]24-35RG0.1Wait?    (0)-4-57140.2,6930

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.38(weak_hourly_sma_10 -0.42%)  
Resistance Levels: 65.47(daily_ema_10 2.86%)   66.51(daily_ema_20 4.49%)  
 
2May/1014   66.51  65.47  63.55(-0.08 63.34(0.11 63.67(0.0663.72-1.5    -1129(-3)-50[-4][3][4]17132UR0.1SmallShort    (2)364190.3,5930
3May/1013   66.51  65.47  63.6(-0.09 63.27(0.08 63.63(0.3263.64-1.6    -1132(-3.2)-50[-5][16][7]9195UR0SmallShort    (-4)17144200.1,5630
4May/1012   66.51  65.47  63.66(-0.13 63.22(0.06 63.43(0.2463.46-1.7    -1135(-3.6)-50[-7][11][-1]2177RG0Wait    (-5)13-12156-0.3,5930
5May/1011   66.51  65.47  63.74(-0.09 63.18(-0.09 63.28(0.2263.61-1.6    -1139(-2.4)-50[-5][6][3]6138UR0.5SmallShort    (-5)12-253120-0.2,6130
 
6May/1010   66.51  65.47  63.8(-0.08 63.24(-0.02 63.14(0.2263.94-1.4    -1141(-2.5)-30[-4][8][21]-3166UR1.1SmallShort    (-4)123127200.2,4230
7May/109   66.51  65.47  63.85(-0.16 63.25(-0.14 63(0.1463.54-1.6    -1144(-4.2)-50[-9][-0][30]-43163UR0.7SmallShort?    (-6)7701220-0.4,1730
8May/915   66.85  65.64  63.95(-0.27 63.34(-0.27 62.91(-0.1462.64-2.3    -1448(-0.7)-50[-14][-21][-3]-8856DT-0.3HoldShort?    (-11)-7-1-5-18-1.5,028
9May/914   66.85  65.64  64.12(-0.31 63.51(-0.25 63(-0.1662.66-2.2    -1449(-5.3)-50[-16][-22][-10]-8561DT-0.4HoldShort    (-13)-8-191-20-1.6,528
10May/913   66.85  65.64  64.32(-0.25 63.67(-0.13 63.1(-0.3862.9-2.1    -1454(-0.5)-50[-13][-30][-15]-80-52DT-0.2HoldShort    (-16)-20-322-20-1.4,528
 
11May/912   66.85  65.64  64.48(-0.19 63.75(-0.02 63.34(-0.2563.32-1.9    -1454(-0.2)-50[-10][-19][5]-73-43DP-0OpenShort    (-11)-13214-20-1.1,528
12May/911   66.85  65.64  64.6(-0.22 63.76(-0.25 63.5(-0.4263.04-2    -1455(1.9)-50[-12][-35][-6]-88-115DT-0.5OpenShort    (-11)-22-4-13-20-1.5,028
13May/910   66.85  65.64  64.74(-0.22 63.92(-0.28 63.77(-0.4163.09-2    -1453(2.5)-50[-12][-35][-5]-86-123DT-0.7OpenShort    (-11)-220-11-20-1.7,728
14May/99   66.85  65.64  64.88(-0.23 64.1(-0.3 64.03(-0.3363.09-2    -1450(2.8)-50[-12][-31][-32]-84-120DT-1OpenShort?    (-11)-17-80-13-20-1.9,1428
15May/615   67.28  66.02  65.03(-0.17 64.29(-0.11 64.24(0.1464.15-1.7    -1247(-3.1)-50[-9][0][1]-4981UR-0.1SmallShort?    (-8)7126-1,2631
 
16May/614   67.28  66.02  65.14(-0.23 64.36(-0.16 64.15(0.1964.13-1.8    -1251(-3.5)-50[-12][1][-5]-52148RG-0Wait    (-8)10-2073-1.1,2631
17May/613   67.28  66.02  65.29(-0.18 64.46(-0.17 64.03(-0.0664.39-1.6    -1254(-2.4)-50[-10][-12][5]-4642DP0.4OpenShort    (-11)-311720-0.9,2731
18May/612   67.28  66.02  65.41(-0.21 64.57(-0.23 64.07(-0.1664.37-1.6    -1256(-1.5)-50[-11][-19][10]-5631DP0.3OpenShort    (-10)-9121920-1,1931
19May/611   67.28  66.02  65.55(-0.2 64.72(-0.37 64.17(-0.2364.21-1.7    -1258(-0.1)-50[-11][-27][17]-73-42DP0OpenShort    (-11)-1240620-1.3,1031
20May/610   67.28  66.02  65.68(-0.27 64.96(-0.38 64.32(-0.463.68-2    -1258(4.3)-50[-15][-37][0]-96-111DT-0.6OpenShort    (-13)-2218-2-20-1.9,231
 
21May/69   67.28  66.02  65.86(-0.26 65.21(-0.34 64.58(-0.4663.45-2.1    -1254(8)-50[-14][-39][-41]-113-208DT-1.2HoldShort?    (-14)-25-93-7-20-2.5,031
22May/515   67.61  66.19  66.03(-0.15 65.43(-0.2 64.88(-0.2864.68-1.6    -1246(3.8)-50[-8][-24][-6]-91-112DT-0.2OpenShort?    (-9)-15-103-20-1.7,231
23May/514   67.61  66.19  66.13(-0.11 65.56(-0.17 65.06(-0.3464.81-1.5    -1242(3.4)-50[-6][-26][-9]-91-173DT-0.3OpenShort    (-7)-18-174-20-1.7,231
24May/513   67.61  66.19  66.2(-0.06 65.67(-0.15 65.28(-0.4965.04-1.4    -1239(2)-50[-3][-33][0]-91-250DT-0.3OpenShort    (-5)-2611-9-20-1.7,231
25May/512   67.61  66.19  66.24(-0.08 65.77(-0.23 65.6(-0.3864.9-1.5    -1237(4.5)-50[-4][-30][-10]-100-216DT-1.1HoldShort    (-3)-20-7-19-20-2,031
 
26May/511   67.61  66.19  66.29(-0.09 65.92(-0.32 65.85(-0.2365-1.4    -1232(4)-50[-5][-24][-22]-102-155DT-1.5HoldShort    (-4)-12-41-33-20-2.2,331
27May/510   67.61  66.19  66.35(-0.03 66.13(-0.2 66(-0.0665.55-1.1    -1228(1.4)-50[-2][-11][-10]-63-104DT-0.9OpenShort    (-2)-3-25-1-12-1.6,2731
28May/59   67.61  66.19  66.37(-0.03 66.26(-0.18 66(0) 65.89-0.9    -1227(0.8)-50[-2][-7][-19]-42-37DT-0.3OpenShort?    (-1)0-6112-2-1,3331
29May/415   67.84  66.45  66.39(0.08 66.38(-0.02 66.04(0.266.73-0.6    -926(-2.2)15[4][10][25]-317UT1.5OpenLong?    (2)115322200.7,3038
30May/414   67.84  66.45  66.34(-0.08 66.39(-0.18 65.91(-0.1266.02-1.1    -928(0.2)-50[-4][-14][6]-607DP0.2OpenShort    (1)-720-1-8-0.7,838
 
31May/413   67.84  66.45  66.39(-0.08 66.51(-0.17 65.99(-0.4165.76-1.2    -928(0.5)-50[-4][-29][-9]-78-115DT-0.5HoldShort    (-4)-23-6-20-20-1.3,538
32May/412   67.84  66.45  66.44(-0.12 66.62(-0.12 66.26(-0.3365.84-1.2    -927(-0.7)-50[-7][-24][-10]-69-47DT-0.9OpenShort    (-4)-18-5-26-20-1.3,1438
33May/411   67.84  66.45  66.52(-0.12 66.7(-0.07 66.48(-0.3665.91-1.1    -928(-1.1)-50[-7][-24][-18]-57-55DT-1.2OpenShort    (-5)-20-16-39-20-1.3,2638
34May/410   67.84  66.45  66.6(-0.1 66.75(0.04 66.72(-0.2566.13-1    -929(-1.3)-50[-6][-15][-13]-17-27DT-1.2OpenShort    (-5)-14-14-19-20-0.9,5638
35May/49   67.84  66.45  66.67(-0.07 66.72(0.07 66.89(-0.1966.32-0.9    -930(-1.1)-50[-4][-10][-26]9-25DT-1.1OpenShort?    (-4)-10-59-12-20-0.7,7638
 
36May/315   67.86  66.62  66.67(0)  66.67(0.17 67.02(0.0767.13-0.4    -732(-0.2)-30[0][8][8]6181UR0.2SmallShort?    (-1)4159150.8,9141
37May/314   67.86  66.62  66.67(0)  66.56(0.11 66.97(0.0666.93-0.5    -732(-0.1)-35[0][6][-2]4046CR-0.1HoldShort    (-1)3-92120.4,8041
38May/313   67.86  66.62  66.72(0.03 66.49(0.14 66.93(0.2467.06-0.5    -732(0.4)-10[2][17][8]4683RG0.2Wait    (0)131211200.6,8141
39May/312   67.86  66.62  66.7(0.03 66.4(0.15 66.77(0.3366.89-0.6    -731(0.1)-5[2][22][0]3387RG0.2Wait    (1)18-1416200.4,7341
40May/311   67.86  66.62  66.68(0.06 66.3(0.05 66.55(0.3567.08-0.5    -731(0)10[3][21][14]3491RG1SmallShort    (2)191327200.7,6641
 
41May/310   67.86  66.62  66.64(0.08 66.3(0)  66.32(0.2466.9-0.6    -731(-1.4)25[4][14][15]1417UT1.1OpenLong    (2)131430200.5,5141
42May/39   67.86  66.62  66.59(0.08 66.27(-0.09 66.16(0.1866.71-0.7    -733(-1.7)25[4][8][18]-16-19UT1OpenLong?    (4)103016200.2,2941
43May/215   67.85  66.71  66.59(0)  66.33(-0.17 66.04(0.0266.3-0.9    -734(0.1)-10[0][-5][16]-48-34DP0.4OpenShort?    (2)140220-0.4,1229
44May/214   67.85  66.71  66.54(-0.05 66.44(-0.27 66.03(-0.0565.76-1.2    -734(1.6)-50[-3][-12][-6]-76-79DT-0.5OpenShort    (-2)-3-13-7-9-1.3,729
45May/213   67.85  66.71  66.57(-0.03 66.62(-0.21 66.06(-0.2465.94-1.1    -733(0.9)-50[-2][-20][-8]-65-123DT-0.2OpenShort    (-2)-13-12-10-20-1.1,1329
 
46May/212   67.85  66.71  66.57(0)  66.76(-0.15 66.22(-0.2466.1-1    -732(0.1)-45[0][-18][-4]-53-136DR-0.2OpenShort    (-1)-13-1-5-20-0.9,2029
47May/211   67.85  66.71  66.57(0)  66.86(-0.13 66.38(-0.3566.12-1    -732(0)-50[0][-23][-12]-56-164DR-0.5OpenShort    (-1)-18-9-28-20-0.9,1729
48May/210   67.85  66.71  66.59(0.02 66.95(-0.06 66.61(-0.3666.24-0.9    -732(-0.7)-30[1][-21][3]-36-169RG-0.7Wait    (1)-1928-12-20-0.6,2929
49May/29   67.85  66.71  66.58(-0.02 66.99(-0.12 66.85(-0.5165.86-1.2    -732(0.7)-50[-1][-31][-31]-39-225DT-1.8OpenShort?    (-1)-27-64-13-20-1.3,4429
50Apr/2915   67.88  66.92  66.59(0.03 67.07(0.06 67.19(-0.1966.74-0.7    -632(-0.4)-45[2][-9][-7]29-64DR-0.8OpenShort?    (3)-10-1510-200.3,7128
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA