Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 5, 2022



TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)


One month low (close): $90.1000      One month high (close): $98.4000

TSN Daily Change: -1.44%   Daily StdDev 2.14%   TSN EMA_5_Trend: -1.03%   10Minute StdDev: $0.8043

Latest Price :  $90.9(-1.44%)

Mon. May 9, 2022($0.8)   Fri. May 6, 2022($0.4)   Thu. May 5, 2022($0.5)   Wed. May 4, 2022($0.8)   Tue. May 3, 2022($1.5)   Mon. May 2, 2022($1.1)   Fri. Apr 29, 2022($0.7)   Thu. Apr 28, 2022($0.7)  

TSN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.03%  Daily EMA 20 BBV: -1.4

Sample size 14   Avg positive next hour return: 0.45%(64%)   Avg negative next hour return: -0.3%(36%)
     Thu. May. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/513   93.98  92.98  90.66(-0.01 91.15(0.02 91.35(-0.2191.1-1.3    -541(-0.5)-45[-1][-12][3]1810DP-0.3OpenShort    (-4)-1016-16-30.5,5541

Daily Trend: %
Up Forces: 91.15(hourly_sma_10 0.05%)  
Down Forces: 90.66(hourly_sma_20 -0.48%)  
Support Levels:
Resistance Levels: 92.98(daily_ema_10 2.06%)   93.98(daily_ema_20 3.16%)  
 
2May/512   93.98  92.98  90.67(-0.06 91.13(0.03 91.54(0.0190.8-1.5    -542(-1.1)-50[-3][-2][-9]1768DT-0.8OpenShort    (-2)1-11-16-200.1,6441
3May/511   93.98  92.98  90.72(-0.08 91.1(0.1 91.53(0.0991-1.4    -543(-3)-50[-4][3][-16]39126RG-0.6Wait    (-2)4-39-2-200.3,8141
4May/510   93.98  92.98  90.79(-0.04 91.01(0.24 91.45(0.2291.72-1    -546(-2.7)-45[-2][13][-2]66191RG0.3Wait    (-2)10-192250.9,9341
5May/59   93.98  92.98  90.83(-0.08 90.79(0.22 91.25(0.3292.07-0.9    -549(-5.8)-45[-4][17][7]64291UR0.8SmallShort?    (-2)15-325201.2,8441
 
6May/415   94.02  93.65  90.9(-0.05 90.59(0.24 90.96(0.3292.13-0.9    -254(-4.1)0[-2][18][34]44263UR1SmallShort?    (-4)157717201,6946
7May/414   94.02  93.65  90.95(-0.15 90.37(0.04 90.67(-0.0190.73-1.5    -259(-4.7)-40[-7][-3][7]0119DP0OpenShort    (-8)-115513-0.2,5546
8May/413   94.02  93.65  91.09(-0.18 90.33(0.2 90.68(0.1290.46-1.6    -263(-4.6)-50[-8][6][-7]-10127RG-0.2Wait    (-8)6-164-20-0.5,5346
9May/412   94.02  93.65  91.25(-0.16 90.15(0.16 90.57(0.2790.76-1.5    -268(-4.1)-20[-7][12][4]-7163UR0.1SmallShort    (-9)1311215-0.3,5146
10May/411   94.02  93.65  91.4(-0.2 90.01(-0.17 90.33(0.1290.73-1.5    -272(-5.1)-40[-9][-3][7]-14145DP0.3OpenShort    (-9)6-81420-0.4,4646
 
11May/410   94.02  93.65  91.58(-0.2 90.16(-0.04 90.22(0.2290.88-1.4    -277(-6.2)-20[-9][5][14]-21159UR0.4SmallShort    (-10)10181420-0.4,3946
12May/49   94.02  93.65  91.76(-0.25 90.2(-0.14 90.02(0.0690.55-1.6    -283(-4.2)-15[-12][-5][16]-42117DP0.3OpenShort?    (-12)335420-0.7,2646
13May/315   93.95  94.24  91.99(-0.28 90.33(-0.25 89.97(0.2789.92-1.8    -187(2)-20[-13][1][9]-5596UR-0SmallShort?    (-14)1319420-1.1,2344
14May/314   93.95  94.24  92.25(-0.32 90.56(-0.34 89.73(0.0389.58-1.9    -185(-0.7)-50[-15][-13][-9]-6217DT-0.1OpenShort    (-15)1-306-3-1.4,2344
15May/313   93.95  94.24  92.55(-0.28 90.87(-0.37 89.7(-0.4590.13-1.7    -186(-0.3)-50[-13][-36][5]-55-103DP0.2OpenShort    (-15)-2111620-1.2,2544
 
16May/312   93.95  94.24  92.81(-0.27 91.21(-0.35 90.11(-0.390.11-1.7    -186(1.5)-50[-13][-28][1]-68-107DP0OpenShort    (-15)-14-115-11-1.4,1744
17May/311   93.95  94.24  93.06(-0.24 91.53(-0.36 90.38(-0.3390.12-1.7    -185(4.3)-20[-11][-29][23]-80-171DP-0.1OpenShort    (-14)-1578-1-20-1.5,844
18May/310   93.95  94.24  93.28(-0.31 91.86(-0.55 90.68(-0.8388.74-2.3    -181(14.9)-50[-14][-58][-21]-104-394DT-1HoldShort    (-16)-39-33-0-20-2.4,644
19May/39   93.95  94.24  93.57(-0.26 92.37(-0.45 91.44(-0.6589.34-2    -166(13.2)-50[-12][-47][-62]-114-358DT-1.4HoldShort?    (-14)-30-155-1-20-2.8,644
20May/215   93.98  95  93.81(-0.13 92.79(-0.23 92.04(-0.392.22-0.8    353(2.5)15[-6][-22][16]-76-120RG0.1Wait?    (-6)-144188-1.3,749
 
21May/214   93.98  95  93.93(-0.13 93(-0.35 92.32(-0.3991.47-1.1    350(6.2)-30[-6][-29][-7]-103-230DT-0.7HoldShort    (-9)-18-90-20-2.1,049
22May/213   93.98  95  94.05(-0.15 93.33(-0.34 92.68(-0.3991.64-1    344(6.9)-45[-7][-29][-17]-110-210DT-1HoldShort    (-6)-18-34-10-20-2.4,049
23May/212   93.98  95  94.19(-0.12 93.65(-0.31 93.04(-0.392.27-0.7    337(5.4)-25[-6][-24][-10]-101-156DT-0.9HoldShort    (-7)-14-18-2-20-2.2,449
24May/211   93.98  95  94.3(-0.08 93.94(-0.31 93.32(-0.2292.61-0.6    332(4.4)-30[-4][-19][-20]-104-156DT-1HoldShort    (-5)-10-52-4-20-2.3,449
25May/210   93.98  95  94.38(-0.03 94.23(-0.18 93.53(-0.1793.58-0.2    327(1.3)15[-1][-13][4]-79-92RG0.1Wait    (-3)-814-3-8-1.3,449
 
26May/29   93.98  95  94.41(-0.01 94.4(-0.2 93.69(-0.393.31-0.3    326(0.2)-5[-1][-20][-8]-95-182RG-0.6Wait?    (-2)-14-5-16-20-1.8,049
27Apr/2915   93.91  95.25  94.42(0.02 94.59(-0.12 93.97(-0.3293.41-0.2    526(-0.5)5[1][-18][-14]-93-204DR-0.9HoldShort?    (0)-15-13-30-20-1.7,054
28Apr/2914   93.91  95.25  94.4(0.03 94.7(-0.07 94.27(-0.3293.66-0.1    526(-2.4)10[1][-17][-13]-71-185DR-1OpenShort    (2)-15-3-36-20-1.2,954
29Apr/2913   93.91  95.25  94.37(0.02 94.77(-0.05 94.57(-0.3793.73-0.1    529(-0.8)-5[1][-19][-20]-46-178DR-1.2OpenShort    (2)-18-30-33-20-0.9,2754
30Apr/2912   93.91  95.25  94.35(0.04 94.82(-0.04 94.92(-0.2194.30.2    529(-0.8)0[2][-11][-15]-2-98DR-0.9OpenShort    (3)-10-24-26-20-0.1,5154
 
31Apr/2911   93.91  95.25  94.31(0.03 94.86(0.09 95.12(-0.1194.760.4    530(0.1)5[1][-3][-8]36-4DR-0.5OpenShort    (3)-5-7-21-200.6,7154
32Apr/2910   93.91  95.25  94.28(0.05 94.77(0.05 95.22(0.1194.890.4    530(0.8)20[2][6][-6]5338CR-0.5HoldShort    (3)5-13-1440.8,8354
33Apr/299   93.91  95.25  94.23(0.05 94.72(0.07 95.12(0.1695.150.5    529(1.1)25[2][9][-6]7790CR0OpenShort?    (3)8-18-4151.3,9454
34Apr/2815   93.76  95.5  94.18(0.05 94.65(0.12 94.97(0.2795.50.7    928(4.5)50[2][17][9]100156UT0.8HoldLong?    (5)131114202,10064
35Apr/2814   93.76  95.5  94.13(0.04 94.54(0.12 94.71(0.1395.290.6    924(1.9)50[2][11][6]95114UT1OpenLong    (2)6315201.9,9764
 
36Apr/2813   93.76  95.5  94.09(0.06 94.43(0.21 94.59(0.3195.220.6    922(2.6)50[3][22][16]90138UT1.1OpenLong    (2)153715142,9064
37Apr/2812   93.76  95.5  94.03(0.05 94.23(0.14 94.3(-0.0294.520.3    919(-0.7)50[2][4][3]58-4UT0.5OpenLong    (1)-111-3-71,8364
38Apr/2811   93.76  95.5  93.98(0.09 94.1(0.14 94.32(-0.0294.30.2    920(-2.6)50[4][5][-0]51-63UT-0OpenLong    (3)-115-150.6,8664
39Apr/2810   93.76  95.5  93.9(0.09 93.97(0.1 94.34(-0.0294.290.2    922(-1.5)50[4][4][-8]46-52CR-0.1HoldShort    (5)-1-19-930.7,7864
40Apr/289   93.76  95.5  93.82(0.09 93.88(0.12 94.36(0.1194.650.3    924(0.4)50[4][10][17]6830UT0.5OpenLong?    (5)5413201.4,8364
 
41Apr/2715   93.42  95.39  93.82(0)  93.77(-0.01 94.26(0.1193.870.2    924(1.4)30[0][5][-10]3636CR-0.6HoldShort?    (3)5-31-1100.2,8162
42Apr/2714   93.42  95.39  93.74(-0.04 93.78(0.03 94.16(0.3194.460.4    922(-2.6)45[-2][16][8]72195UR0.5SmallShort    (2)15323201.2,9262
43Apr/2713   93.42  95.39  93.78(-0.05 93.75(0.04 93.87(0.394.390.4    925(-3.3)45[-2][15][8]59193UR0.8SmallShort    (-2)15-134200.9,8662
44Apr/2712   93.42  95.39  93.83(-0.07 93.75(0)  93.59(0.2294.420.4    928(-3.8)45[-3][10][15]38183UR1.1SmallShort    (-3)111532200.8,6862
45Apr/2711   93.42  95.39  93.9(-0.12 93.71(-0.04 93.38(0.1394.130.3    932(-5.6)50[-6][4][19]2169UR0.9SmallShort    (-5)63919200.3,4462
 
46Apr/2710   93.42  95.39  94.01(-0.17 93.75(-0.07 93.26(-0.1393.39-0    937(-4.8)10[-8][-10][5]-4465RG0.1Wait    (-8)-617-0-8-0.6,2162
47Apr/279   93.42  95.39  94.17(-0.21 93.82(-0.03 93.38(-0.2693.06-0.1    942(-4.3)-20[-10][-16][-4]-5823DT-0.3OpenShort?    (-10)-134-8-20-1,1762
48Apr/2615   93.2  95.41  94.37(-0.2 93.85(0.02 93.62(-0.2292.98-0.1    947(0.5)-30[-10][-13][-16]-56-9DT-0.5OpenShort?    (-11)-11-21-19-20-1.1,2262
49Apr/2614   93.2  95.41  94.56(-0.24 93.83(0.06 93.83(-0.2393.380.1    946(-5.5)-20[-12][-13][-9]-4359DT-0.3OpenShort    (-10)-11-10-14-20-0.9,3062
50Apr/2613   93.2  95.41  94.79(-0.24 93.77(0.06 94.05(-0.293.580.1    952(-5.5)-25[-12][-11][-12]-3557DT-0.3OpenShort    (-12)-10-23-12-20-0.8,3562
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA