Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 3, 2022



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $236.9500      One month high (close): $268.6200

AMT Daily Change: 1.71%   Daily StdDev 1.62%   AMT EMA_5_Trend: -1.11%   10Minute StdDev: $3.5238

Latest Price :  $241.01(1.71%)

Thu. May 5, 2022($1.5)   Wed. May 4, 2022($1.6)   Tue. May 3, 2022($2.6)   Mon. May 2, 2022($4.1)   Fri. Apr 29, 2022($2.8)   Thu. Apr 28, 2022($3.5)   Wed. Apr 27, 2022($1.7)   Tue. Apr 26, 2022($1.3)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.11%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.62%(52%)   Avg negative next hour return: -0.64%(48%)
     Tue. May. 3, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/312   256.78  252.83  242.36(-0.19 238.75(0.07 238.96(0.62241.57-1.7    -1253(-4)-50[-12][33][7]3313UR0.5SmallShort    (-12)38-72420-0.2,5836

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 238.75(weak_hourly_sma_10 -1.17%)  
Resistance Levels: 242.36(hourly_sma_20 0.33%)   252.83(daily_ema_10 4.66%)   256.78(daily_ema_20 6.3%)  
 
2May/311   256.78  252.83  242.83(-0.14 238.59(-0.05 237.49(0.44241.83-1.7    -1257(-1.8)-45[-9][19][45]-13208UR0.8SmallShort    (-12)27952620-0.2,4236
3May/310   256.78  252.83  243.16(-0.17 238.72(-0.28 236.44(-0.05238.18-2.1    -1259(1.2)-50[-11][-18][13]-51-44DP0.3OpenShort    (-14)-3221820-0.9,2236
4May/39   256.78  252.83  243.58(-0.22 239.39(-0.31 236.56(-0.2237.36-2.2    -1258(1.3)-50[-14][-29][16]-69-91DP0.2OpenShort?    (-12)-1242106-1.2,1136
5May/215   257.71  254.7  244.12(-0.27 240.13(-0.36 237.04(-0.63235.75-2.7    -1257(-2.1)-50[-17][-58][8]-90-227DP-0.3OpenShort?    (-17)-3937-1-20-1.7,327
 
6May/214   257.71  254.7  244.78(-0.41 241(-0.44 238.55(-0.5234.36-2.9    -1259(2.9)-50[-26][-55][-31]-105-145DT-0.9HoldShort    (-19)-31-64-7-20-2.2,027
7May/213   257.71  254.7  245.79(-0.4 242.07(-0.38 239.76(-0.54236.79-2.6    -1256(-1.3)-50[-25][-56][-23]-100-106DT-0.7CloseShort    (-23)-34-45-10-20-2,027
8May/212   257.71  254.7  246.77(-0.37 242.99(-0.41 241.05(-0.47238.53-2.4    -1257(-1.7)-50[-23][-52][-13]-86-77DT-0.5HoldShort    (-24)-29-334-20-1.8,927
9May/211   257.71  254.7  247.68(-0.34 243.99(-0.51 242.2(-0.42239.79-2.2    -1259(0.1)-50[-21][-52][-30]-84-85DT-0.5HoldShort    (-23)-26-870-15-1.7,927
10May/210   257.71  254.7  248.52(-0.25 245.24(-0.32 243.23(-0.12243.19-1.8    -1259(-0.2)-50[-16][-26][28]-699DP-0OpenShort    (-17)-87955-1.1,927
 
11May/29   257.71  254.7  249.14(-0.29 246.02(-0.42 243.53(-0.34240.14-2.2    -1259(3.2)-50[-18][-43][-34]-98-156DT-0.7OpenShort?    (-20)-21-83-5-20-1.9,027
12Apr/2915   258.84  256.63  249.86(-0.22 247.07(-0.22 244.37(-0.24243.38-2.4    -856(-10.9)-50[-14][-29][-14]-84-99DT-0.2HoldShort?    (-16)-15-303-20-1.4,127
13Apr/2914   258.84  256.63  250.41(-0.21 247.61(-0.07 244.96(-0.34244.55-2.2    -867(1.4)-50[-13][-30][-8]-83-103DT-0.1OpenShort    (-12)-21-61-20-1.4,227
14Apr/2913   258.84  256.63  250.94(-0.23 247.78(-0.13 245.8(-0.59244.8-2.2    -865(1.2)-50[-15][-48][-2]-84-156DT-0.2OpenShort    (-14)-3711-5-20-1.4,127
15Apr/2912   258.84  256.63  251.53(-0.25 248.11(-0.18 247.26(-0.5244.36-2.2    -864(2.2)-50[-16][-44][-12]-93-163DT-0.7OpenShort    (-16)-31-11-16-20-1.7,027
 
16Apr/2911   258.84  256.63  252.17(-0.26 248.55(-0.39 248.5(-0.52244.79-2.2    -862(3.2)-50[-16][-52][-17]-87-158DT-0.9OpenShort    (-17)-33-34-23-20-1.8,827
17Apr/2910   258.84  256.63  252.84(-0.26 249.52(-0.42 249.79(-0.22246.13-2    -859(1.9)-50[-16][-34][-25]-70-61DT-1OpenShort    (-15)-14-68-10-6-1.8,2527
18Apr/299   258.84  256.63  253.49(-0.18 250.58(-0.31 250.34(0.23248.86-1.5    -857(-0.2)-50[-11][-1][-24]-4460DT-0.4OpenShort?    (-13)15-80320-1.3,3927
19Apr/2815   259.49  258.29  253.95(-0.15 251.37(-0.16 249.76(0.34252.09-1.4    -357(-16)-10[-9][13][20]-18168UR0.6SmallShort?    (-8)21342320-0.5,4535
20Apr/2814   259.49  258.29  254.33(-0.16 251.78(-0.19 248.92(0.12250.71-1.6    -373(0.3)-45[-11][-2][2]-3964DP0.5OpenShort    (-12)8-8256-0.9,3435
 
21Apr/2813   259.49  258.29  254.73(-0.1 252.26(-0.15 248.61(-0.24251.04-1.6    -373(1.1)-5[-7][-24][24]-52-97RG0.6Wait    (-9)-166022-1-0.9,2135
22Apr/2812   259.49  258.29  254.99(-0.15 252.64(-0.22 249.21(-0.64248.63-2    -372(5.3)-50[-10][-54][16]-86-261DP-0.2OpenShort    (-10)-435810-20-1.7,735
23Apr/2811   259.49  258.29  255.37(-0.22 253.2(-0.36 250.81(-0.88246.35-2.5    -366(13.3)-50[-15][-75][-27]-113-350DT-1.3HoldShort    (-12)-59-44-17-20-2.5,035
24Apr/2810   259.49  258.29  255.93(-0.16 254.12(-0.31 253.04(-0.6248.11-2.1    -353(10)-50[-11][-54][-20]-119-299DT-1.7HoldShort    (-11)-40-19-34-20-2.8,135
25Apr/289   259.49  258.29  256.34(-0.18 254.91(-0.35 254.58(-0.52248.88-2    -343(15.3)-50[-12][-50][-57]-115-237DT-2.5HoldShort?    (-11)-35-131-32-20-3.2,1535
 
26Apr/2715   259.52  258.87  256.8(-0.11 255.8(-0.15 255.91(-0.07254.25-1    -128(0)-50[-7][-12][-21]-61-2DT-1.1OpenShort?    (-4)-5-56-8-11-1.7,3232
27Apr/2714   259.52  258.87  257.09(-0.14 256.18(-0.09 256.1(0.2256.56-0.5    -128(-11.7)-50[-9][7][0]-16172RG0.3Wait    (-4)13-141620-0.4,4432
28Apr/2713   259.52  258.87  257.46(-0.14 256.4(-0.04 255.59(0.17257.12-0.4    -139(-9.2)-30[-9][6][11]-18175UR0.7SmallShort    (-9)11171820-0.2,3732
29Apr/2712   259.52  258.87  257.82(-0.17 256.51(-0.15 255.16(-0.04256.39-0.6    -149(-7.3)-35[-11][-11][14]-38101DP0.5OpenShort    (-11)-3281620-0.5,2532
30Apr/2711   259.52  258.87  258.27(-0.18 256.9(-0.1 255.27(-0.14255.24-0.8    -156(-4.6)-45[-11][-16][1]-6327DP-0OpenShort    (-12)-945-18-1,1232
 
31Apr/2710   259.52  258.87  258.74(-0.17 257.17(-0.06 255.64(-0.24255.07-0.8    -161(-1.4)-45[-11][-20][4]-73-29DP-0.2OpenShort    (-12)-1524-3-20-1.1,532
32Apr/279   259.52  258.87  259.19(-0.2 257.33(-0.09 256.25(-0.37254.11-1    -162(1.1)-50[-13][-30][-17]-86-92DT-0.6OpenShort?    (-12)-23-27-12-20-1.5,232
33Apr/2615   259.49  259.4  259.7(-0.18 257.55(-0.07 257.21(-0.26255.24-0.8    161(2.2)-50[-11][-22][-16]-77-54DT-0.6OpenShort?    (-11)-16-32-11-20-1.3,643
34Apr/2614   259.49  259.4  260.16(-0.21 257.74(-0.02 257.87(-0.26256.56-0.5    159(-5)-50[-13][-21][-11]-653DT-0.4OpenShort    (-10)-16-21-10-20-1.1,1343
35Apr/2613   259.49  259.4  260.71(-0.2 257.74(-0)  258.55(-0.06257.42-0.4    164(-4.6)-40[-12][-8][-6]-5154DT-0.3OpenShort    (-13)-4-14-2-7-0.9,2243
 
36Apr/2612   259.49  259.4  261.24(-0.18 257.79(-0.08 258.7(0.11258.01-0.3    168(-2.6)-35[-11][0][-5]-4585DT-0.2OpenShort    (-12)7-19-120-0.8,2543
37Apr/2611   259.49  259.4  261.71(-0.2 257.99(-0.21 258.42(0.21258.82-0.1    171(-4.6)-20[-12][2][10]-36140UR0.1SmallShort    (-11)1391120-0.7,3243
38Apr/2610   259.49  259.4  262.23(-0.22 258.52(-0.24 257.89(0.11258.44-0.2    175(-4.1)-40[-14][-5][-6]-44105DT0.1OpenShort    (-14)7-361420-0.9,2943
39Apr/269   259.49  259.4  262.81(-0.2 259.13(-0.2 257.6(0.23259.940.1    180(-4.1)0[-12][4][21]-43144UR0.5SmallShort?    (-12)14391720-0.6,2243
40Apr/2515   259.1  260.26  263.33(-0.21 259.65(-0.25 257.02(0.05258.31-0.1    484(9.4)10[-13][-8][17]-6931RG0.3Wait?    (-15)3411016-1.1,953
 
41Apr/2514   259.1  260.26  263.88(-0.2 260.3(-0.29 256.88(-0.26256.62-0.4    474(3.9)-30[-12][-28][2]-87-150DP-0.1OpenShort    (-16)-16117-20-1.5,153
42Apr/2513   259.1  260.26  264.42(-0.21 261.05(-0.3 257.55(-0.62256.17-0.5    470(6.1)-50[-13][-50][-11]-95-255DT-0.3OpenShort    (-14)-37-218-20-1.8,053
43Apr/2512   259.1  260.26  264.98(-0.18 261.84(-0.28 259.15(-0.59257.02-0.3    464(6.7)-50[-11][-47][-4]-98-269DT-0.5OpenShort    (-12)-3616-20-1.9,053
44Apr/2511   259.1  260.26  265.47(-0.17 262.58(-0.41 260.68(-0.63256.97-0.3    458(9.1)-50[-10][-53][-13]-108-309DT-1HoldShort    (-12)-38-17-14-20-2.3,053
45Apr/2510   259.1  260.26  265.91(-0.14 263.67(-0.42 262.33(-0.59257.67-0.2    448(10.7)-45[-8][-51][-28]-118-318DT-1.5HoldShort    (-10)-36-54-22-20-2.7,053
 
46Apr/259   259.1  260.26  266.29(-0.03 264.77(-0.25 263.89(-0.25259.930.1    438(2.9)-15[-2][-23][-42]-115-272DT-1.7HoldShort?    (-6)-15-99-22-20-2.7,353
47Apr/2215   258.25  260.89  266.38(0.07 265.43(-0.2 264.54(-0.01264.140.8    935(1.2)50[4][-5][-4]-66-151DR-0.2OpenShort?    (2)-1-10-76-1,957
48Apr/2214   258.25  260.89  266.2(0.11 265.95(-0.2 264.57(0.03264.570.8    934(-6.2)50[7][-2][-7]-53-160DR0OpenShort    (5)2-13-188-0.6,1257
49Apr/2213   258.25  260.89  265.91(0.14 266.48(-0.19 264.48(-0.2265.120.9    940(-6.3)50[8][-15][0]-48-213RG0.2Wait    (8)-127-163-0.3,1057
50Apr/2212   258.25  260.89  265.54(0.12 267(-0.16 265(-0.24264.820.9    946(-4.4)50[7][-17][2]-44-204RG-0.1Wait    (9)-1518-15-19-0.2,1157
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA