TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 19, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $28.0300 One month high (close): $34.7200

TZA Daily Change: -6.14% Daily StdDev 4.95% TZA EMA_5_Trend: -1.63% 10Minute StdDev: $0.8252

Latest Price : $31.95(-6.14%)

Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.4) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($0.5)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.78%(44%) Avg negative next hour return: -0.84%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 19, 2022
1	Apr/19	14	31.75	33.26	33.05(-0.06)	32.95(-0.6)	32.05(-0.84)	32.02	0.1	7	42(0.9)	30	[-1]	[-22]	[-3]	-77	-467	RG	-0	Wait	(-1)	-17	7	-1	-20	-1.3,6	67
Daily Trend: % Up Forces: 33.26(daily_ema_10 3.87%) Down Forces: Support Levels: 31.75(daily_ema_20 -0.84%) Resistance Levels: 32.95(weak_hourly_sma_10 2.9%) 33.05(weak_hourly_sma_20 3.22%)

2	Apr/19	13	31.75	33.26	33.07(-0.09)	33.15(-0.57)	32.32(-1.43)	31.9	0.1	7	41(2.2)	5	[-2]	[-34]	[-12]	-86	-624	RG	-0.6	Wait	(-1)	-29	9	-20	-20	-1.5,2	67
3	Apr/19	12	31.75	33.26	33.1(-0.15)	33.34(-0.6)	32.79(-1.15)	31.75	0	7	39(3.4)	-5	[-3]	[-29]	[-31]	-98	-552	RG	-1.4	SmallLong	(-2)	-23	-18	-41	-20	-1.9,0	67
4	Apr/19	11	31.75	33.26	33.15(-0.12)	33.54(-0.39)	33.17(-1.04)	32.04	0.2	7	35(2.4)	0	[-2]	[-25]	[-36]	-75	-478	RG	-1.7	SmallLong	(-2)	-21	-31	-47	-20	-1.7,18	67
5	Apr/19	10	31.75	33.26	33.19(-0.09)	33.67(-0.09)	33.52(-1.12)	32.55	0.4	7	33(0.3)	-10	[-2]	[-23]	[-38]	-27	-388	DT	-1.6	OpenShort	(-1)	-23	-51	-25	-20	-1,48	67

6	Apr/19	9	31.75	33.26	33.19(0)	33.7(0.15)	33.9(-0.24)	33.41	0.9	7	33(0.1)	-5	[0]	[-2]	[-22]	26	-1	DR	-0.8	OpenShort?	(1)	-5	-44	-11	-20	0.3,68	67
7	Apr/18	15	31.71	33.06	33.22(0.12)	33.65(0.3)	33.98(0.27)	34.18	1.3	9	33(2.2)	50	[2]	[11]	[14]	66	239	UT	0.3	OpenLong?	(2)	6	33	-8	20	1.6,76	62
8	Apr/18	14	31.71	33.06	33.18(-0.15)	33.55(0.24)	33.89(-0.09)	33.62	1	9	30(-3.8)	0	[-3]	[2]	[-8]	48	262	RG	-0.5	Wait	(1)	-2	-7	-12	-20	0.8,78	62
9	Apr/18	13	31.71	33.06	33.23(-0.09)	33.47(0.33)	33.92(0.3)	33.73	1.1	9	34(-1.7)	10	[-2]	[11]	[-13]	60	318	RG	-0.3	Wait	(-2)	6	-35	2	-15	0.8,90	62
10	Apr/18	12	31.71	33.06	33.26(0.15)	33.36(0.63)	33.82(0.96)	34.34	1.4	9	36(2.7)	50	[3]	[29]	[16]	90	417	UT	0.8	OpenLong	(0)	20	20	20	20	1.6,100	62

11	Apr/18	11	31.71	33.06	33.21(0.09)	33.15(0.48)	33.5(0.51)	34	1.2	9	33(1.2)	50	[2]	[18]	[15]	83	280	UT	0.8	OpenLong	(2)	10	14	27	20	1.3,100	62
12	Apr/18	10	31.71	33.06	33.18(0.18)	32.99(0.4)	33.33(0.42)	33.76	1.1	9	32(0.6)	50	[4]	[16]	[12]	55	89	UT	0.7	OpenLong	(1)	9	2	28	20	1,80	62
13	Apr/18	9	31.71	33.06	33.12(0.21)	32.86(0.34)	33.19(0.48)	33.73	1.1	9	31(-0.5)	50	[4]	[16]	[22]	29	83	UT	0.9	OpenLong?	(4)	10	30	16	20	1,54	62
14	Apr/14	15	31.52	32.65	33.05(0.09)	32.75(0.12)	33.03(0.43)	33.23	1	7	32(-2.5)	50	[2]	[12]	[15]	1	70	UT	0.3	OpenLong?	(3)	9	25	9	20	0.3,43	60
15	Apr/14	14	31.52	32.65	33.02(-0.24)	32.71(-0.09)	32.89(0.24)	32.81	0.7	7	34(-3.1)	5	[-5]	[4]	[-3]	-28	245	RG	-0.1	Wait	(0)	5	-18	7	20	-0.4,32	60

16	Apr/14	13	31.52	32.65	33.1(-0.15)	32.74(-0.12)	32.81(0.49)	33.11	0.9	7	38(-2.1)	45	[-3]	[9]	[11]	-18	274	UR	0.5	SmallShort	(-4)	10	-3	17	20	0,32	60
17	Apr/14	12	31.52	32.65	33.15(-0.18)	32.78(-0.09)	32.65(0.4)	33.16	0.9	7	40(-3.2)	50	[-4]	[8]	[19]	-26	284	UR	0.7	SmallShort	(-3)	8	20	17	20	0,24	60
18	Apr/14	11	31.52	32.65	33.21(-0.27)	32.81(-0.52)	32.52(0.15)	32.83	0.8	7	43(-3.3)	40	[-5]	[-2]	[15]	-50	200	RG	0.4	Wait	(-5)	3	15	11	20	-0.5,13	60
19	Apr/14	10	31.52	32.65	33.3(-0.24)	32.98(-0.51)	32.47(-0.12)	32.58	0.6	7	46(-0.4)	25	[-5]	[-7]	[7]	-68	-7	RG	0.1	Wait	(-7)	-2	13	1	20	-0.9,5	60
20	Apr/14	9	31.52	32.65	33.38(-0.21)	33.15(-0.36)	32.51(-0.46)	32.37	0.5	7	47(1.9)	15	[-4]	[-12]	[-8]	-76	-204	RG	-0.2	Wait?	(-6)	-9	4	-4	-20	-1.2,4	60

21	Apr/13	15	31.41	32.38	33.45(-0.3)	33.27(-0.3)	32.66(-0.79)	32.3	0.5	5	45(1.5)	-30	[-6]	[-19]	[-18]	-82	-238	DT	-0.5	OpenShort?	(-5)	-16	-15	-11	-20	-1.5,6	58
22	Apr/13	14	31.41	32.38	33.55(-0.15)	33.27(0)	32.92(-0.54)	32.55	0.7	5	43(1.9)	0	[-3]	[-10]	[-16]	-71	-285	RG	-0.5	Wait	(-5)	-11	-4	-13	-20	-1.3,12	58
23	Apr/13	13	31.41	32.38	33.6(-0.12)	33.37(0.06)	33.1(-1.19)	32.62	0.7	5	41(2.3)	-15	[-2]	[-23]	[-22]	-65	-468	DT	-0.7	OpenShort	(-3)	-24	-10	-27	-20	-1.4,20	58
24	Apr/13	12	31.41	32.38	33.64(-0.06)	33.35(0.03)	33.5(-0.86)	32.78	0.8	5	39(1.2)	-15	[-1]	[-16]	[-19]	-49	-418	DT	-1.1	OpenShort	(-2)	-17	-16	-23	-20	-1.3,34	58
25	Apr/13	11	31.41	32.38	33.66(-0.03)	33.34(-0.36)	33.79(-0.3)	33.04	0.9	5	38(0.1)	-5	[-1]	[-9]	[-15]	-31	-226	RG	-1.2	SmallLong	(-1)	-6	-32	-31	12	-1,44	58

26	Apr/13	10	31.41	32.38	33.67(0.09)	33.46(-0.18)	33.89(0.18)	33.59	1.3	5	38(-0.8)	45	[2]	[3]	[7]	15	-66	UT	-0.5	OpenLong	(2)	4	7	-6	20	-0.1,67	58
27	Apr/13	9	31.41	32.38	33.64(-0.03)	33.52(-0.27)	33.83(0.53)	33.47	1.2	5	38(0)	5	[-1]	[9]	[-14]	19	113	RG	-0.5	Wait?	(1)	11	-62	12	20	-0.3,76	58
28	Apr/12	15	31.42	32.13	33.65(0.12)	33.52(0)	33.65(1.32)	34.56	1.6	4	38(7.2)	50	[2]	[29]	[28]	62	483	UT	1.4	OpenLong?	(3)	26	17	36	20	1.4,77	58
29	Apr/12	14	31.42	32.13	33.61(0.18)	33.52(0)	33.21(1)	34.26	1.4	4	31(0.5)	50	[4]	[24]	[31]	33	261	UT	1.7	OpenLong	(2)	20	44	39	20	1,58	58
30	Apr/12	13	31.42	32.13	33.61(0)	33.61(-0.09)	32.88(-0.45)	33.52	1	4	31(0)	30	[0]	[-7]	[9]	-16	-127	RG	1	SmallShort	(1)	-9	15	21	9	-0,34	58

31	Apr/12	12	31.42	32.13	33.55(-0.09)	33.64(-0.24)	33.03(-0.48)	33.26	0.9	4	31(-0.4)	25	[-2]	[-10]	[11]	-46	-120	RG	0.4	Wait	(-1)	-10	37	4	-20	-0.5,17	58
32	Apr/12	11	31.42	32.13	33.58(-0.24)	33.72(-0.24)	33.19(-0.95)	32.65	0.6	4	31(-0.1)	-35	[-5]	[-20]	[-15]	-84	-280	DT	-0.9	HoldShort	(-4)	-19	17	-45	-20	-1.5,4	58
33	Apr/12	10	31.42	32.13	33.66(-0.3)	33.8(-0.44)	33.51(-1.64)	32.37	0.5	4	31(6.6)	-35	[-6]	[-36]	[-32]	-78	-492	DT	-1.8	OpenShort	(-6)	-33	-18	-44	-20	-2.1,25	58
34	Apr/12	9	31.42	32.13	33.76(-0.09)	33.95(-0.12)	34.07(-0.79)	32.66	0.6	4	25(1.8)	-10	[-2]	[-15]	[-55]	-57	-442	DT	-2.9	OpenShort?	(-4)	-16	-91	-46	-20	-2.2,48	58
35	Apr/11	15	31.47	31.51	33.79(0.21)	33.99(0.32)	34.34(0.26)	34.25	1.2	1	23(1.6)	20	[4]	[11]	[-1]	52	-7	CR	-0.2	HoldShort?	(2)	5	7	-11	-14	1,77	64

36	Apr/11	14	31.47	31.51	33.72(0.24)	33.88(0.33)	34.25(-0.03)	34.13	1.1	1	21(-2.1)	20	[5]	[6]	[-8]	55	-134	CR	-0.2	HoldShort	(4)	-1	-17	-4	-14	0.8,85	64
37	Apr/11	13	31.47	31.51	33.64(0.21)	33.77(0.24)	34.26(0.56)	34.43	1.3	1	23(0.9)	35	[4]	[17]	[6]	81	159	UT	0.3	HoldLong	(6)	11	-11	14	20	1.5,93	64
38	Apr/11	12	31.47	31.51	33.57(0.27)	33.69(0.27)	34.07(0.71)	34.63	1.4	1	22(1.3)	50	[5]	[20]	[19]	84	229	UT	1.1	OpenLong	(5)	14	22	10	20	2,84	64
39	Apr/11	11	31.47	31.51	33.48(0.21)	33.6(0.39)	33.83(0.62)	34.24	1.2	1	21(1.1)	50	[4]	[19]	[17]	68	174	UT	0.8	OpenLong	(4)	12	26	19	20	1.5,80	64
40	Apr/11	10	31.47	31.51	33.41(0.09)	33.47(-0.06)	33.62(0.27)	33.79	1	1	20(-1)	15	[2]	[7]	[0]	38	85	UT	0.4	OpenLong	(3)	5	-21	15	20	0.8,68	64

41	Apr/11	9	31.47	31.51	33.38(0.21)	33.49(0.15)	33.53(0.78)	34.16	1.1	1	21(1.8)	50	[4]	[20]	[26]	53	215	UT	1.3	OpenLong?	(4)	16	34	23	20	1.6,63	64
42	Apr/8	15	31.57	31.05	33.31(0.12)	33.44(-0.24)	33.27(-0.12)	33.58	0.8	-2	19(0.3)	20	[2]	[-3]	[10]	11	-73	RG	0.7	Wait?	(2)	-2	11	7	20	0.6,46	59
43	Apr/8	14	31.57	31.05	33.27(0.3)	33.52(-0.15)	33.31(-0.15)	33.39	0.8	-2	19(-6.5)	25	[6]	[-1]	[3]	-6	-305	RG	0.2	Wait	(2)	-3	5	-3	15	0.3,37	59
44	Apr/8	13	31.57	31.05	33.17(0.36)	33.57(-0.09)	33.36(0.09)	33.3	0.7	-2	25(-7)	35	[7]	[4]	[-2]	-15	-310	CR	-0.1	HoldShort	(7)	2	13	-17	-20	0.2,30	59
45	Apr/8	12	31.57	31.05	33.05(0.36)	33.6(0.12)	33.33(-0.33)	33.08	0.6	-2	32(-6.4)	10	[7]	[-2]	[-12]	-11	-447	DR	-0.3	OpenShort	(7)	-7	3	-17	-20	0,39	59

46	Apr/8	11	31.57	31.05	32.93(0.3)	33.56(0.09)	33.44(-0.54)	33.03	0.6	-2	39(-4.4)	-25	[6]	[-7]	[-26]	3	-412	DR	-0.4	OpenShort	(7)	-11	-41	-8	-20	0.1,50	59
47	Apr/8	10	31.57	31.05	32.83(0.52)	33.53(0.3)	33.62(-0.24)	33.74	0.9	-2	43(-3.1)	35	[11]	[2]	[-1]	35	-314	CR	0.1	HoldShort	(9)	-5	4	-9	-12	0.9,62	59
48	Apr/8	9	31.57	31.05	32.66(0.46)	33.43(0.21)	33.7(-0.24)	33.68	0.9	-2	46(-3)	50	[9]	[1]	[14]	40	-224	UT	-0	OpenLong?	(10)	-5	34	13	12	0.9,67	59
49	Apr/7	15	31.63	30.67	32.51(0.59)	33.36(0.03)	33.78(-0.24)	33.11	0.6	-4	49(-6.7)	0	[12]	[-0]	[-14]	28	-486	DR	-0.6	OpenShort?	(8)	-5	-32	9	-20	0.5,65	59
50	Apr/7	14	31.63	30.67	32.32(0.65)	33.35(0.24)	33.86(0.5)	33.65	0.8	-4	56(-4)	25	[13]	[17]	[-0]	63	-123	UT	-0.2	OpenLong	(14)	10	-13	21	6	1,88	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI