Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BBBY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 11, 2022



BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)


One month low (close): $19.1800      One month high (close): $27.1250

BBBY Daily Change: -1.94%   Daily StdDev 7.25%   BBBY EMA_5_Trend: -3.36%   10Minute StdDev: $0

Latest Price :  $19.19(-1.94%)

Tue. Apr 12, 2022($0)   Mon. Apr 11, 2022($0)   Fri. Apr 8, 2022($0)   Thu. Apr 7, 2022($0)   Wed. Apr 6, 2022($0)   Tue. Apr 5, 2022($0)   Mon. Apr 4, 2022($0)   Fri. Apr 1, 2022($0)  

BBBY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.36%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 1.12%(50%)   Avg negative next hour return: -1.08%(50%)
     Mon. Apr. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1112   22.21  21.88  19.86(-0.55 19.61(-0.05 19.36(-0.3119.38-1.5    -440(-4.4)-50[-8][-10][-2]-31212DT0OpenShort    (-9)-41211-20-0.6,3438

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.61(hourly_sma_10 1.19%)   19.86(hourly_sma_20 2.48%)   21.88(daily_ema_10 12.9%)   22.21(daily_ema_20 14.6%)  
 
2Apr/1111   22.21  21.88  19.97(-0.6 19.62(-0.36 19.42(-0.7719.22-1.5    -444(-2.2)-50[-8][-18][-12]-5116DT-0.2OpenShort    (-9)-11-18-4-20-0.9,2238
3Apr/1110   22.21  21.88  20.09(-0.45 19.69(0.15 19.57(-0.219.47-1.4    -446(-2.8)-40[-6][-7][4]-4472DP-0.1OpenShort    (-7)-334-2-20-0.7,2438
4Apr/119   22.21  21.88  20.18(-0.64 19.66(-0.2 19.61(-1.2119.02-1.6    -449(1.1)-50[-9][-24][-35]-63-250DT-0.6OpenShort?    (-9)-17-49-10-20-1.2,1738
5Apr/815   22.25  22.58  20.31(-0.39 19.7(0.36 19.85(-0.119.69-1.3    -048(-2)-30[-5][-2][-8]-3944DT-0.2OpenShort?    (-7)-1-4-1-20-0.7,2942
 
6Apr/814   22.25  22.58  20.39(-0.54 19.63(0.15 19.87(0.2519.74-1.3    -050(-2.1)-35[-8][1][-5]-38264RG-0.1Wait    (-6)4-121-10-0.7,3042
7Apr/813   22.25  22.58  20.5(-0.53 19.6(-0.05 19.82(0.119.91-1.2    -052(-2.8)-10[-7][-2][11]-32245DP0.1OpenShort    (-7)1-1620-0.6,3342
8Apr/812   22.25  22.58  20.61(-0.58 19.61(-0.71 19.8(0.4619.93-1.2    -055(-2.2)5[-8][-2][23]-36337RG0.1Wait    (-8)6-3920-0.7,3242
9Apr/811   22.25  22.58  20.73(-0.43 19.75(-0.85 19.71(0.9219.97-1.2    -057(-1)30[-6][4][27]-42263UR0.2SmallShort    (-8)1312820-0.7,2642
10Apr/810   22.25  22.58  20.82(-0.53 19.92(-0.94 19.53(0.6719.81-1.3    -058(0.2)10[-7][-1][22]-49177RG0.3Wait    (-8)9241220-0.9,2442
 
11Apr/89   22.25  22.58  20.93(-0.62 20.11(-1.03 19.4(0.1519.48-1.5    -058(1.2)-40[-9][-9][-4]-64-58DT0.1OpenShort?    (-9)2-241320-1.3,1942
12Apr/715   22.29  22.92  21.06(-0.71 20.32(-0.88 19.37(-0.2619.81-1.4    157(-3.7)-20[-10][-13][10]-6528DP0.4OpenShort?    (-8)-42416-5-1.2,1547
13Apr/714   22.29  22.92  21.21(-0.8 20.5(-0.92 19.42(-1.8219.48-1.5    160(1.2)-50[-11][-35][-3]-84-487DT0.1OpenShort    (-12)-252512-20-1.6,647
14Apr/713   22.29  22.92  21.38(-0.88 20.69(-1.15 19.78(-2.6119.15-1.7    159(4.9)-50[-12][-48][-22]-102-824DT-0.6HoldShort    (-13)-3671-20-2.1,147
15Apr/712   22.29  22.92  21.57(-0.92 20.93(-1.09 20.31(-2.5419.06-1.8    154(7.9)-50[-13][-47][-43]-113-889DT-1.3HoldShort    (-13)-35-23-17-20-2.5,047
 
16Apr/711   22.29  22.92  21.77(-0.82 21.16(-1.17 20.84(-2.0719.37-1.6    146(7.2)-50[-11][-41][-48]-120-808DT-1.7HoldShort    (-13)-28-50-24-20-2.8,047
17Apr/710   22.29  22.92  21.95(-0.81 21.41(-0.97 21.28(-1.4420.07-1.2    139(3.3)-50[-11][-31][-49]-106-429DT-1.7HoldShort    (-11)-20-84-17-20-2.6,947
18Apr/79   22.29  22.92  22.13(-0.45 21.62(-0.37 21.59(-0.0921.31-0.5    136(-1.9)-40[-6][-7][-11]-6340DT-0.4OpenShort?    (-8)-1-26-1-19-1.2,1747
19Apr/615   22.36  23.18  22.23(-0.36 21.7(-0.09 21.61(0.2821.71-0.4    338(-2.8)5[-5][2][4]-47180UR0.1SmallShort?    (-6)44814-0.8,2353
20Apr/614   22.36  23.18  22.31(-0.18 21.72(-0.14 21.55(0.3721.65-0.4    341(0.8)20[-3][3][2]-54-36UR0.1SmallShort    (-6)5-1914-0.9,1953
 
21Apr/613   22.36  23.18  22.35(-0.18 21.75(-0.23 21.47(-0.2821.66-0.4    340(1.2)15[-3][-7][5]-61-206RG0.3Wait    (-3)-48105-1,1453
22Apr/612   22.36  23.18  22.39(-0.13 21.8(-0.59 21.53(-0.5121.54-0.5    339(1.3)15[-2][-12][7]-71-380RG0Wait    (-3)-75920-1.2,953
23Apr/611   22.36  23.18  22.42(-0.22 21.93(-0.59 21.64(-0.6921.47-0.5    337(2.2)-5[-3][-15][-0]-80-378RG-0.3Wait    (-3)-102-2-9-1.4,553
24Apr/610   22.36  23.18  22.47(-0.22 22.06(-0.59 21.79(-0.3721.44-0.5    335(1.8)10[-3][-10][-4]-91-342RG-0.6Wait    (-3)-510-9-20-1.7,253
25Apr/69   22.36  23.18  22.52(-0.18 22.19(-0.8 21.87(-0.7321.3-0.6    333(4.6)-25[-3][-17][-25]-99-540DT-1OpenShort?    (-5)-10-40-10-20-2.1,453
 
26Apr/515   22.4  23.25  22.56(-0.13 22.37(-0.58 22.03(-0.1821.91-0.3    229(1.3)0[-2][-8][-5]-74-206RG-0.2Wait?    (-1)-3-165-9-1.3,957
27Apr/514   22.4  23.25  22.59(-0.18 22.5(-0.62 22.07(-0.6322.15-0.1    227(0.5)0[-3][-15][1]-64-169RG0.2Wait    (-1)-9-249-0.9,957
28Apr/513   22.4  23.25  22.63(-0.18 22.64(-0.53 22.21(-0.4922.18-0.1    227(0)0[-3][-12][1]-70-145RG-0.1Wait    (-2)-714-4-20-1,557
29Apr/512   22.4  23.25  22.67(-0.26 22.76(-0.57 22.32(-0.8421.96-0.2    227(0.8)-35[-4][-17][-14]-88-261DT-0.8HoldShort    (-4)-12-1-28-20-1.5,057
30Apr/511   22.4  23.25  22.73(-0.39 22.89(-0.26 22.51(-0.8821.97-0.2    226(-0.3)-50[-5][-16][-24]-76-163DT-1.2HoldShort    (-4)-12-6-24-20-1.7,1757
 
31Apr/510   22.4  23.25  22.82(-0.26 22.95(-0.17 22.71(-1.1322.07-0.2    226(1.4)-45[-4][-18][-41]-58-351DT-1.4OpenShort    (-6)-16-49-23-20-1.6,3257
32Apr/59   22.4  23.25  22.88(0.09 22.99(0.31 22.97(-0.4822.850.3    225(-0.2)0[1][-5][-6]-4-211DR-0.3OpenShort?    (-1)-74-11-20-0.1,4957
33Apr/415   22.46  23.44  22.88(0)  22.92(0.17 23.08(-0.5222.780.2    425(0)-5[0][-6][-11]-3-155DR-0.7OpenShort?    (1)-7-6-17-20-0.2,5263
34Apr/414   22.46  23.44  22.86(-0.04 22.88(0.18 23.2(-0.3422.880.2    425(-0.1)5[-1][-4][-7]10-39RG-0.7Wait    (1)-5-6-17-200,6063
35Apr/413   22.46  23.44  22.87(-0.22 22.84(0.35 23.28(0.3922.970.3    425(-3)0[-3][7][-7]29339RG-0.7Wait    (-1)5-141-200.2,7463
 
36Apr/412   22.46  23.44  22.92(-0.22 22.76(0.35 23.19(0.7423.190.4    428(-4.4)10[-3][12][-1]47502RG0Wait    (-2)10-2418200.5,8463
37Apr/411   22.46  23.44  22.97(-0.22 22.68(0.35 23.02(1.1423.580.6    433(-5.1)45[-3][17][27]62749UR1SmallShort    (-2)151138201.1,8463
38Apr/410   22.46  23.44  23.02(-0.3 22.6(0.18 22.76(1.0723.410.5    438(-6.6)40[-4][15][26]27705UR1SmallShort    (-4)151030200.6,6263
39Apr/49   22.46  23.44  23.09(-0.52 22.56(-0.04 22.52(0.5823.250.4    444(-9.2)35[-7][6][35]-7696UR0.9SmallShort?    (-6)84619200.2,3863
40Apr/115   22.42  23.48  23.21(-0.81 22.57(-0.53 22.39(0.3122.530    854(1.2)15[-11][-1][11]-52544RG0.1Wait?    (-10)414520-0.7,1667
 
41Apr/114   22.42  23.48  23.4(-1.02 22.69(-0.4 22.32(-0.1322.32-0    852(-10.1)-15[-14][-7][-1]-63478DT0OpenShort    (-13)-202-14-0.9,1067
42Apr/113   22.42  23.48  23.64(-1.01 22.78(-0.09 22.35(-0.4522.32-0    863(-7.4)-15[-14][-9][-8]-64288DT-0OpenShort    (-15)-606-20-1,1167
43Apr/112   22.42  23.48  23.88(-0.91 22.8(-0.22 22.45(-0.6622.32-0    870(-3.2)-30[-12][-13][-13]-6759DT-0.1OpenShort    (-15)-9-123-20-1,867
44Apr/111   22.42  23.48  24.1(-0.86 22.85(-0.22 22.6(-0.6222.510    873(-2.5)5[-12][-12][4]-707RG-0.1Wait    (-13)-8250-20-1,567
45Apr/110   22.42  23.48  24.31(-1.1 22.9(-0.78 22.74(-1.3422.12-0.1    876(-2.4)-40[-15][-26][-16]-82-177DT-0.4HoldShort    (-15)-18-24-7-20-1.3,167
 
46Apr/19   22.42  23.48  24.58(-0.97 23.08(-0.77 23.05(-0.6922.50    878(-0.8)-20[-13][-17][-7]-75-92DT-0.3HoldShort?    (-15)-9-18-5-4-1.2,567
47Mar/3115   22.11  23.42  24.82(-0.68 23.26(-0.77 23.21(0.1722.790.3    879(9.8)5[-9][-4][-5]-70-139RG-0.2Wait?    (-13)2-19-318-1.2,1063
48Mar/3114   22.11  23.42  24.99(-0.44 23.44(-0.76 23.17(0.3523.090.4    869(2.1)30[-6][-1][-1]-62-267RG-0Wait    (-10)5-9-2120-1.1,1663
49Mar/3113   22.11  23.42  25.1(-0.2 23.62(-0.96 23.09(0.0923.240.5    867(1.5)40[-3][-5][-4]-61-532RG0.1Wait    (-6)1-26-2020-1.1,1763
50Mar/3112   22.11  23.42  25.15(0.12 23.85(-1.12 23.07(-0.1323.660.6    865(-1)50[2][-8][21]-61-736RG0.4Wait    (-1)-227-2020-0.9,1263
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA