Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 8, 2022



FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)


One month low (close): $94.0500      One month high (close): $103.3100

FISV Daily Change: -0.25%   Daily StdDev 1.71%   FISV EMA_5_Trend: -0.48%   10Minute StdDev: $1.1961

Latest Price :  $100.57(-0.25%)

Tue. Apr 12, 2022($0.9)   Mon. Apr 11, 2022($0.5)   Fri. Apr 8, 2022($0.7)   Thu. Apr 7, 2022($1.3)   Wed. Apr 6, 2022($0.5)   Tue. Apr 5, 2022($0.4)   Mon. Apr 4, 2022($0.5)   Fri. Apr 1, 2022($0.3)  

FISV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.48%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.78%(54%)   Avg negative next hour return: -0.59%(46%)
     Fri. Apr. 8, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/810   100.47  102.08  101.92(-0.16 100.62(-0.23 100.47(0.13100.750.1    955(-0.5)50[-9][-1][33]-4487RG0.2Wait    (-9)883720-0.8,2656

Daily Trend: %
Up Forces:
Down Forces: 100.62(hourly_sma_10 -0.13%)  
Support Levels: 100.47(daily_ema_20 -0.28%)  
Resistance Levels: 101.92(hourly_sma_20 1.16%)   102.08(weak_daily_ema_10 1.32%)  
 
2Apr/89   100.47  102.08  102.08(-0.22 100.85(-0.39 100.34(-0.1399.32-0.4    956(3.7)-30[-13][-22][-38]-74-79DT-0.7OpenShort?    (-13)-8-1103-20-1.8,2156
3Apr/715   100.18  102.1  102.3(-0.16 101.24(-0.19 100.47(0.25101.260.4    1152(1.3)45[-9][8][17]-42128UR0.6SmallShort?    (-7)15302020-0.7,2652
4Apr/714   100.18  102.1  102.46(-0.11 101.43(-0.24 100.22(-0.07100.740.2    1151(1.7)45[-6][-11][8]-66-76RG0.4Wait    (-12)-417162-1.2,1452
5Apr/713   100.18  102.1  102.57(-0.13 101.67(-0.23 100.29(-0.47100.450.1    1149(3)20[-8][-35][11]-83-196RG0.1Wait    (-8)-273414-20-1.5,552
 
6Apr/712   100.18  102.1  102.7(-0.17 101.9(-0.27 100.76(-0.699.85-0.1    1146(6.4)-25[-10][-44][-10]-103-259DT-0.7HoldShort    (-9)-35-127-20-2.1,052
7Apr/711   100.18  102.1  102.87(-0.16 102.18(-0.3 101.37(-0.62100.06-0    1139(6.1)-20[-9][-46][-9]-113-265DT-1.1HoldShort    (-9)-36-1-18-20-2.5,052
8Apr/710   100.18  102.1  103.04(-0.19 102.49(-0.37 102(-0.66100.07-0    1133(10.7)-25[-11][-51][-31]-124-266DT-2HoldShort    (-10)-38-57-24-20-3.1,452
9Apr/79   100.18  102.1  103.24(-0.11 102.87(-0.25 102.68(-0.37101.080.3    1123(5.7)-5[-6][-29][-42]-124-193RG-2.4SmallLong?    (-8)-22-94-35-20-3.3,952
10Apr/615   99.91  101.93  103.35(-0.03 103.13(-0.09 103.06(0.03102.761    1217(1)50[-2][1][-3]-58-23RG-0.6Wait?    (-2)2-3-9-4-1.2,2261
 
11Apr/614   99.91  101.93  103.38(-0.01 103.22(-0.11 103.03(0.04102.821    1216(0.2)45[-1][1][-10]-51-29RG-0.4Wait    (-2)2-26-4-10-1.2,2961
12Apr/613   99.91  101.93  103.39(0.03 103.33(-0.03 102.99(0.02103.281.1    1216(-0.5)50[2][3][5]-19-36UT0.6OpenLong    (1)15158-0.2,3661
13Apr/612   99.91  101.93  103.36(0.04 103.36(-0.13 102.97(-0.08103.21.1    1216(-1.4)50[2][-6][1]-32-81RG0.5Wait    (1)-5-3813-0.3,2661
14Apr/611   99.91  101.93  103.32(0.06 103.49(0.02 103.05(-0.14103.251.1    1218(-2.2)50[4][-5][7]-38-107RG0.4Wait    (2)-832-11-18-0.1,1561
15Apr/610   99.91  101.93  103.26(0.02 103.47(-0.02 103.19(-0.19102.690.9    1220(-1.2)50[1][-9][-5]-64-130DR-0.8OpenShort    (2)-1111-31-20-1,1161
 
16Apr/69   99.91  101.93  103.26(0)  103.49(-0.07 103.39(-0.26102.50.9    1221(0.3)15[0][-15][-24]-56-136DR-1.4OpenShort?    (1)-15-41-34-20-1.2,2461
17Apr/515   99.57  101.56  103.24(0.04 103.56(-0.04 103.66(-0.08103.231.2    1321(-0.2)40[2][-3][-11]-6-61DR-0.7OpenShort?    (2)-5-23-15-13-0,4469
18Apr/514   99.57  101.56  103.2(0.07 103.6(-0.02 103.74(-0.2103.641.3    1321(-1)50[4][-9][-6]29-82DR-0.2OpenShort    (3)-12-16-940.7,6169
19Apr/513   99.57  101.56  103.13(0.09 103.62(0.05 103.95(0.2103.921.4    1322(0)50[5][17][4]4638UT-0OpenLong    (5)129-1141.2,6669
20Apr/512   99.57  101.56  103.04(0.08 103.57(0.03 103.74(0.14103.751.3    1322(-0.4)50[5][12][-2]3923CR0HoldShort    (5)8-2-1581,6469
 
21Apr/511   99.57  101.56  102.96(0.09 103.54(0.1 103.59(0.13103.781.4    1322(0)50[5][14][4]5721UT0.3OpenLong    (5)8812-61.2,7769
22Apr/510   99.57  101.56  102.87(0.07 103.44(0.07 103.59(0) 103.631.3    1322(0.2)40[4][5][-17]50-1CR0.2HoldShort    (5)0-525-41.1,7269
23Apr/59   99.57  101.56  102.8(0.14 103.37(0.21 103.46(0.17104.581.6    1322(3.6)50[8][20][34]8471UT1.6OpenLong?    (8)10899202.6,6969
24Apr/415   99.12  101.27  102.66(0.04 103.15(0.09 103.28(-0.12102.981.2    1419(-0.4)50[2][-1][-6]22-41DR-0.5OpenShort?    (3)-70-24-200.6,5775
25Apr/414   99.12  101.27  102.62(0.05 103.06(0.07 103.4(-0.1102.981.2    1419(-0.4)50[3][-1][-8]35-37DR-0.7OpenShort    (3)-6-7-25-190.6,7075
 
26Apr/413   99.12  101.27  102.57(0.06 102.99(0.05 103.5(0.06103.111.3    1419(-0.3)50[4][8][-13]585CR-0.7HoldShort    (3)4-28-18-50.9,8575
27Apr/412   99.12  101.27  102.51(0.06 102.94(0.14 103.44(0.15103.621.5    1420(2.2)50[4][16][-2]9387CR0.3OpenShort    (5)9-6-9201.8,9875
28Apr/411   99.12  101.27  102.45(0.05 102.8(0.15 103.28(0.25103.721.5    1417(2.5)50[3][22][7]110134UT0.8HoldLong    (4)15810202.4,10075
29Apr/410   99.12  101.27  102.4(0.05 102.65(0.15 103.02(0.29103.571.4    1415(2.8)50[3][25][7]111134UT1.2HoldLong    (3)17714202.5,9875
30Apr/49   99.12  101.27  102.35(0.03 102.5(0.13 102.72(0.24103.441.4    1412(2.3)50[2][21][21]121140UT1.9HoldLong?    (2)143639202.9,9875
 
31Apr/115   98.7  100.9  102.32(0.02 102.37(0.08 102.47(0.05102.81.4    1210(0.1)50[1][7][5]8041UT1.1HoldLong?    (0)3-433141.6,9077
32Apr/114   98.7  100.9  102.3(-0.02 102.29(0.07 102.42(0.1102.871.4    1210(-1.6)50[-1][9][15]68104UR1.6SmallShort    (1)62626202,6877
33Apr/113   98.7  100.9  102.32(-0.03 102.22(0.05 102.32(0.05102.41.3    1211(-1.5)50[-2][6][5]352UR0.2SmallShort    (-2)316-250.2,4877
34Apr/112   98.7  100.9  102.35(-0.03 102.17(-0.01 102.27(-0.02102.111.2    1213(-0.1)35[-2][-0][-2]-184RG-0.4Wait    (-3)-1-52-6-0.6,4777
35Apr/111   98.7  100.9  102.38(-0.03 102.18(0.03 102.29(0.01102.21.2    1213(-0.1)35[-2][3][-5]-1113RG-0.2Wait    (-2)1-1911-2-0.5,5277
 
36Apr/110   98.7  100.9  102.41(0.01 102.15(0.07 102.28(0.13102.541.3    1213(0)50[1][11][8]831UT0.7OpenLong    (-1)71121110.3,5077
37Apr/19   98.7  100.9  102.4(-0.02 102.08(-0.02 102.15(0.03102.341.2    1213(-0.1)50[-1][3][6]-2516UR0.5SmallShort?    (-1)28920-0.2,3077
38Mar/3115   98.4  100.62  102.42(-0.04 102.1(-0.04 102.12(0.05102.21.4    1013(-1.5)45[-2][2][2]-4332UR0.2SmallShort?    (-1)32217-0.6,2275
39Mar/3114   98.4  100.62  102.46(0.07 102.14(-0.05 102.07(0.01102.171.4    1015(-4.9)50[4][1][2]-54-98UT0.2OpenLong    (-3)15-512-0.7,1475
40Mar/3113   98.4  100.62  102.39(0.08 102.19(-0.07 102.06(0.03102.081.3    1020(-5.7)50[5][2][1]-51-101UT0OpenLong    (4)24-64-0.6,1475
 
41Mar/3112   98.4  100.62  102.31(0.09 102.26(-0.05 102.03(0.01102.011.3    1025(-5.3)50[5][1][-6]-49-117CR-0HoldShort    (5)1-9-13-9-0.4,1175
42Mar/3111   98.4  100.62  102.22(0.13 102.31(-0.1 102.02(-0.04102.171.4    1031(-6.1)50[7][-2][4]-40-137RG0.2Wait    (6)-212-1116-0.1,1375
43Mar/3110   98.4  100.62  102.09(0.1 102.41(-0.13 102.06(-0.18101.961.3    1037(-4.3)50[6][-12][-6]-32-153DR-0.1OpenShort    (7)-10-7-18-11-0.1,2175
44Mar/319   98.4  100.62  101.99(0.11 102.54(-0.05 102.24(-0.08102.091.3    1041(-2.6)50[6][-3][-0]-10-117RG-0.1Wait?    (8)-511-18-120.1,3875
45Mar/3015   98.24  100.47  101.88(0.07 102.59(-0.08 102.32(-0.18101.91.4    1144(-2.6)50[4][-9][-7]-7-115DR-0.4OpenShort?    (5)-10-2-20-200,4372
 
46Mar/3014   98.24  100.47  101.81(0.08 102.67(-0.06 102.5(-0.12101.931.4    1146(-2)50[5][-5][-15]21-98DR-0.5OpenShort    (4)-7-30-11-200.1,6872
47Mar/3013   98.24  100.47  101.73(0.11 102.73(-0.02 102.62(-0.14102.461.6    1148(-0.7)50[6][-5][-6]45-73DR-0.1OpenShort    (7)-8-13-7-130.6,8072
48Mar/3012   98.24  100.47  101.62(0.14 102.75(-0.03 102.76(-0.08102.691.7    1149(-0.8)50[8][-1][4]54-47RG-0.1Wait    (8)-5418-30.8,8472
49Mar/3011   98.24  100.47  101.48(0.14 102.78(0.18 102.84(-0.03102.621.6    1150(-1)50[8][7][-4]55-34CR-0.2HoldShort    (8)-2-1118-200.9,8272
50Mar/3010   98.24  100.47  101.34(0.19 102.6(0.25 102.87(0.06102.821.7    1151(-0.8)50[11][15][9]66-22UT-0OpenLong    (9)32422-201.1,8872
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA