Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RUN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 1, 2022



RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)


One month low (close): $25.5800      One month high (close): $33.8100

RUN Daily Change: -0.63%   Daily StdDev 5.82%   RUN EMA_5_Trend: -0.66%   10Minute StdDev: $0.6629

Latest Price :  $30.18(-0.63%)

Tue. Apr 5, 2022($0.8)   Mon. Apr 4, 2022($1.4)   Fri. Apr 1, 2022($0.4)   Thu. Mar 31, 2022($0.6)   Wed. Mar 30, 2022($1)   Tue. Mar 29, 2022($0.9)   Mon. Mar 28, 2022($0.6)   Fri. Mar 25, 2022($0.4)  

RUN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.66%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.78%(40%)   Avg negative next hour return: -0.7%(60%)
     Fri. Apr. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/114   30.61  31.49  31.02(-0.61 30.57(-0.16 30.34(-0.3630.19-0.2    535(-13.8)-30[-11][-10][-2]-78261DT-0.2HoldShort    (-6)-610-5-20-1.3,565

Daily Trend: %
Up Forces: 30.61(daily_ema_20 1.39%)  
Down Forces:
Support Levels:
Resistance Levels: 30.57(hourly_sma_10 1.26%)   31.02(hourly_sma_20 2.75%)   31.49(weak_daily_ema_10 4.31%)  
 
2Apr/113   30.61  31.49  31.21(-0.67 30.62(-0.39 30.45(-0.6230.01-0.3    549(-8.3)-30[-12][-17][-7]-80139DT-0.5HoldShort    (-12)-11-3-7-20-1.3,365
3Apr/112   30.61  31.49  31.42(-0.48 30.74(-0.26 30.64(-0.6530.07-0.3    557(-0.9)-40[-8][-15][-21]-76-112DT-0.5HoldShort    (-11)-11-33-5-20-1.3,765
4Apr/111   30.61  31.49  31.57(-0.38 30.82(-0.03 30.84(-0.0330.660    558(-1.5)-5[-7][-2][-2]-6287RG-0.2Wait    (-7)-1-5-1-6-0.9,1165
5Apr/110   30.61  31.49  31.69(-0.38 30.83(-0.13 30.85(0.1930.750.1    560(-1.9)20[-7][1][-0]-60131RG-0.1Wait    (-6)3-220-0.9,1365
 
6Apr/19   30.61  31.49  31.81(-0.28 30.87(-0.29 30.85(0) 30.780.1    562(1.2)20[-5][-4][1]-61-37RG-0Wait?    (-7)0-7520-0.9,1265
7Mar/3115   30.4  31.56  31.9(-0.19 30.96(-0.29 30.79(-0.1930.910.2    660(7.9)40[-3][-7][5]-59-162RG0.1Wait?    (-5)-3-5820-0.9,1455
8Mar/3114   30.4  31.56  31.96(-0.16 31.05(-0.29 30.85(0.16310.3    652(1)40[-3][-0][8]-66-99UR0.1SmallShort    (-3)39620-0.9,755
9Mar/3113   30.4  31.56  32.01(-0.12 31.14(-0.45 30.8(-0.0330.830.2    651(1.6)50[-2][-5][7]-75-258RG0Wait    (-3)-116-120-1.1,355
10Mar/3112   30.4  31.56  32.05(-0.19 31.28(-0.57 30.81(-0.4830.550.1    650(2.6)20[-3][-14][-5]-84-399RG-0.3Wait    (-4)-8-71-20-1.5,455
 
11Mar/3111   30.4  31.56  32.11(-0.09 31.46(-1.07 30.96(-0.5530.680.1    647(1.9)20[-2][-19][-5]-84-503RG-0.3Wait    (-2)-9-28220-1.5,455
12Mar/3110   30.4  31.56  32.14(-0.09 31.8(-0.84 31.13(-0.2631.20.4    645(0.3)45[-2][-12][13]-71-267RG0.1Wait    (-1)-424320-1,455
13Mar/319   30.4  31.56  32.17(-0.28 32.07(-0.8 31.21(-0.8330.770.2    645(3.5)-15[-5][-22][-15]-88-363DT-0.5OpenShort?    (-4)-14-7-8-20-1.5,055
14Mar/3015   30.2  31.67  32.26(-0.25 32.33(-0.65 31.47(-0.8830.890.3    842(5.2)-10[-4][-21][-23]-90-385DT-0.7OpenShort?    (-4)-15-19-15-20-1.6,053
15Mar/3014   30.2  31.67  32.34(0.03 32.54(-0.64 31.75(-0.6931.240.5    836(-0.6)10[1][-16][-20]-80-546DR-0.6HoldShort    (-3)-12-17-16-20-1.4,553
 
16Mar/3013   30.2  31.67  32.33(0.06 32.75(-0.27 31.97(-1.5431.550.6    837(-1.1)5[1][-27][-25]-63-689DR-0.5OpenShort    (2)-26-13-24-20-1,1253
17Mar/3012   30.2  31.67  32.31(0.19 32.84(-0.06 32.47(-1.3731.80.7    838(-3)20[3][-22][-22]-44-697DR-0.8OpenShort    (2)-23-5-26-20-0.6,2153
18Mar/3011   30.2  31.67  32.25(0.19 32.86(-0.06 32.92(-0.8131.90.8    841(-3)5[3][-12][-29]-31-505DR-1.1OpenShort    (4)-14-19-42-20-0.4,2953
19Mar/3010   30.2  31.67  32.19(0.25 32.88(0.18 33.19(-0.4232.270.9    844(-2.4)25[4][-4][-19]9-340DR-1OpenShort    (4)-7-4-31-200.1,5653
20Mar/309   30.2  31.67  32.11(0.22 32.82(0.21 33.33(-0.632.341    846(-1.5)10[4][-6][-43]33-307DR-1OpenShort?    (5)-10-86-18-200.2,7853
 
21Mar/2915   30  31.52  32.04(0.47 32.75(0.83 33.53(0.9634.061.8    1048(4.8)50[8][28][8]96400UT0.5OpenLong?    (9)16-22201.9,9858
22Mar/2914   30  31.52  31.89(0.35 32.48(0.65 33.21(1.3134.091.8    1043(6.7)50[6][33][31]103666UT0.9HoldLong    (9)23460202.3,9558
23Mar/2913   30  31.52  31.78(0.22 32.27(0.22 32.78(0.6433.181.4    1036(2.6)50[4][17][15]88381UT0.5OpenLong    (3)1193201.7,9558
24Mar/2912   30  31.52  31.71(0.25 32.2(0.22 32.57(0.7733.011.4    1034(2.6)50[4][19][8]89351UT0.6OpenLong    (4)13-1513201.7,9658
25Mar/2911   30  31.52  31.63(0.38 32.13(0.72 32.32(1.1633.31.5    1031(5.3)50[7][31][26]102435UT1.4HoldLong    (5)204220202.4,9258
 
26Mar/2910   30  31.52  31.51(0.29 31.9(0.44 31.95(0.7332.491.1    1026(0.7)50[5][20][15]78198UT0.9HoldLong    (4)132519201.7,8558
27Mar/299   30  31.52  31.42(0.16 31.76(0.38 31.72(-0.0932.020.9    1025(-0.3)50[3][5][-1]501CR0.5HoldShort?    (4)-2011-201.1,7258
28Mar/2815   29.69  30.96  31.37(0.1 31.64(0.44 31.75(-0.2532.021.1    926(-0.9)50[2][2][5]4245UT0.5OpenLong?    (4)-4135-61.1,6455
29Mar/2814   29.69  30.96  31.34(0.03 31.5(0.35 31.83(-0.3431.771    926(0.3)35[1][-0][-0]2222UT-0.1OpenLong    (0)-612-16-190.8,5255
30Mar/2813   29.69  30.96  31.33(-0.03 31.39(0.19 31.94(0.2831.550.9    926(-0.2)45[-1][9][-0]17171RG-0.7Wait    (1)510-16-120.4,5755
 
31Mar/2812   29.69  30.96  31.34(-0.19 31.33(0.06 31.85(0.1331.370.8    926(-2.7)5[-3][4][-13]26240RG-0.9SmallLong    (-1)2-36-3-90.1,7355
32Mar/2811   29.69  30.96  31.4(-0.1 31.31(0.03 31.81(0.8932.051.1    929(-2.7)50[-2][18][12]71540UR0.4SmallShort    (-1)16-2136201.1,9355
33Mar/2810   29.69  30.96  31.43(-0.1 31.3(0.29 31.53(1.1932.451.3    932(-2.2)50[-2][25][26]65727UR1.4SmallShort    (-1)21738201.5,7755
34Mar/289   29.69  30.96  31.46(0.06 31.21(0.29 31.16(1.0432.311.3    934(0.5)50[1][23][43]36477UT1.6OpenLong?    (-2)186838201.2,5655
35Mar/2515   29.46  30.49  31.44(-0.13 31.12(-0.03 30.84(0.131.060.7    833(2.6)30[-2][2][-0]-3840RG0.3Wait?    (-3)2-416-20-0.5,2562
 
36Mar/2514   29.46  30.49  31.48(-0.13 31.13(0.16 30.81(0.0331.140.7    831(0)45[-2][3][7]-4932UR0.5SmallShort    (-2)12310-20-0.5,1462
37Mar/2513   29.46  30.49  31.52(-0.19 31.08(-0.03 30.8(-0.8730.720.6    831(1.1)15[-3][-15][-5]-77-280RG-0.1Wait    (-3)-156-7-20-1.2,362
38Mar/2512   29.46  30.49  31.58(-0.16 31.09(-0.32 31.07(-0.6130.610.5    830(1.5)15[-3][-13][-7]-85-304RG-0.7Wait    (-4)-11-5-15-20-1.5,362
39Mar/2511   29.46  30.49  31.63(-0.13 31.19(-0.26 31.26(-0.4130.70.6    828(1.6)10[-2][-9][-13]-80-261RG-0.9SmallLong    (-3)-7-10-28-20-1.5,862
40Mar/2510   29.46  30.49  31.67(-0.28 31.27(-0.29 31.39(-0.2530.880.6    827(0.8)10[-5][-7][-8]-55-26RG-0.9SmallLong    (-2)-4-12-9-20-1.3,2862
 
41Mar/259   29.46  30.49  31.76(-0.13 31.36(-0.41 31.47(0.3531.090.7    826(0.3)20[-2][3][-14]-4114RG-0.7Wait?    (-4)6-50320-1.2,3962
42Mar/2415   29.14  30.31  31.8(0.06 31.49(-0.25 31.36(0.832.031.2    926(1.5)50[1][14][25]3212UT1.2OpenLong?    (-1)142122200.4,4372
43Mar/2414   29.14  30.31  31.78(0.19 31.57(-0.41 31.11(-0.0331.631    924(-3)50[3][-2][16]-28-251RG0.9SmallShort    (1)-1151620-0.3,3072
44Mar/2413   29.14  30.31  31.72(0.16 31.7(-0.22 31.12(-0.0631.360.9    927(-2.7)50[3][-1][1]-49-293RG0.4Wait    (3)-1124-20-0.6,1672
45Mar/2412   29.14  30.31  31.67(0.16 31.77(-0.22 31.14(-0.3831.140.8    930(-2.6)50[3][-6][-3]-62-435DR0OpenShort    (2)-724-17-20-0.7,672
 
46Mar/2411   29.14  30.31  31.67(0)  31.84(-0.38 31.26(-1.1730.710.7    932(-0.1)10[0][-22][-18]-76-591DR-0.7HoldShort    (2)-20-2-24-20-1.2,472
47Mar/2410   29.14  30.31  31.62(0.03 31.96(-0.31 31.63(-1.2530.740.7    932(-0.2)10[1][-23][-37]-60-634DR-1.1OpenShort    (1)-22-49-30-20-1.1,1872
48Mar/249   29.14  30.31  31.61(0.25 31.96(0)  32.03(-0.7731.661    933(-2.8)50[4][-11][-5]-12-440DR-0.5OpenShort?    (3)-139-4-200.1,3672
49Mar/2315   28.75  30.11  31.53(0.13 32.06(-0.06 32.28(-0.3731.490.9    1135(5.4)35[2][-5][-13]-5-240DR-0.9OpenShort?    (4)-6-11-2-20-0,4569
50Mar/2314   28.75  30.11  31.49(0.19 32.08(-0.22 32.4(-0.0631.71    1130(-0.6)40[3][-1][-15]31-142DR-0.8OpenShort    (3)-1-4110-200.2,7669
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA