Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 30, 2022



VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $24.7500      One month high (close): $29.9900

VXX Daily Change: 0.6%   Daily StdDev 5.5%   VXX EMA_5_Trend: -0.36%   10Minute StdDev: $0.9618

Latest Price :  $25(0.6%)

Fri. Apr 1, 2022($0.1)   Thu. Mar 31, 2022($0.2)   Wed. Mar 30, 2022($0.3)   Tue. Mar 29, 2022($1.1)   Mon. Mar 28, 2022($0.9)   Fri. Mar 25, 2022($0.2)   Thu. Mar 24, 2022($0.3)   Wed. Mar 23, 2022($0.2)  

VXX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.36%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 30, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3013   26.3  25.41  (0)  25.08(0.24 25.27(0.225.18-0.8    -568(-0.1)-15[0][5][-5]-21-143CR-0.1HoldShort    (-1)4-147-20-0.5,4250

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.08(weak_hourly_sma_10 -0.4%)  
Resistance Levels: 25.41(daily_ema_10 0.91%)   26.3(daily_ema_20 4.45%)  
 
2Mar/3012   26.3  25.41  (0)  25.02(0.16 25.22(0.425.37-0.6    -568(0)5[0][8][4]-20-15UR0.2SmallShort    (2)7-101220-0.3,3850
3Mar/3011   26.3  25.41  25.66(0.04 24.98(-0.12 25.12(0.425.5-0.6    -568(-0.2)25[1][6][23]-27-2UT0.4OpenLong    (0)7191020-0.2,2850
4Mar/3010   26.3  25.41  25.65(-0.08 25.01(-0.36 25.02(0.0825.25-0.7    -568(0.4)5[-2][-3][17]-41-60RG0.2Wait    (0)217620-0.4,1950
5Mar/309   26.3  25.41  25.65(0)  25.1(-0.48 25(0.4425.03-0.9    -568(0.2)5[0][3][8]-55-144UR0SmallShort?    (-2)87120-0.7,1350
 
6Mar/2915   26.32  25.55  25.67(-0.08 25.22(-0.67 24.89(0.2824.94-1    -767(-0.8)-20[-2][-4][8]-56-132DP0.1OpenShort?    (-1)56120-0.7,1244
7Mar/2914   26.32  25.55  25.69(-0.04 25.39(-0.82 24.82(-0.0824.86-1    -768(0.6)-20[-1][-12][1]-59-304DP0OpenShort    (-2)-2-14820-0.9,1444
8Mar/2913   26.32  25.55  25.69(0)  25.6(-1.04 24.84(-0.6825.05-0.9    -768(0.2)-30[0][-25][6]-57-413DP0.2OpenShort    (0)-12-3620-0.7,1144
9Mar/2912   26.32  25.55  25.7(-0.04 25.87(-1.15 25.01(-0.7525.09-0.9    -767(0.2)-20[-1][-27][16]-59-383DP0.1OpenShort    (0)-1446-313-0.6,644
10Mar/2911   26.32  25.55  25.71(-0.12 26.17(-0.3 25.2(-1.3724.5-1.3    -767(2.5)-50[-2][-31][-37]-83-681DT-0.7OpenShort    (-3)-25-5-23-20-1.3,044
 
11Mar/2910   26.32  25.55  25.74(-0.04 26.25(-0.11 25.55(-1.4324.57-1.2    -765(0.7)-50[-1][-30][-46]-74-756DT-1.1OpenShort    (-2)-26-32-24-20-1.3,944
12Mar/299   26.32  25.55  25.75(-0.16 26.28(-0.23 25.92(-1.6724.99-0.9    -764(1.6)-50[-3][-36][-51]-50-548DT-1OpenShort?    (0)-30-66-22-20-0.8,2044
13Mar/2815   26.41  26.03  25.75(0)  26.34(0.23 26.36(-1.3825.89-0.4    -262(2.2)-50[0][-24][-19]-15-293DR-0.5OpenShort?    (2)-25-12-20-200.1,3343
14Mar/2814   26.41  26.03  25.79(0.19 26.28(0.19 26.73(-1.5126.06-0.2    -260(-0.5)-50[4][-26][-16]-2-449DR-0.8OpenShort    (1)-28-12-26-200.3,4143
15Mar/2813   26.41  26.03  25.74(0.12 26.23(0.38 27.14(0.6726.22-0.1    -261(0)-30[2][15][-19]15238CR-1HoldShort    (4)12-28-25-200.5,5243
 
16Mar/2812   26.41  26.03  25.71(0.27 26.13(0.54 26.96(1.1626.620.1    -261(1.5)-5[5][26][-11]44371CR-0.4HoldShort    (5)21-26-1971,6943
17Mar/2811   26.41  26.03  25.64(0.31 25.99(0.66 26.65(1.0226.990.4    -259(1.1)15[6][25][-3]75477CR0.4HoldShort    (6)19-5229201.6,8543
18Mar/2810   26.41  26.03  25.56(0.63 25.82(1.06 26.38(2.0127.760.9    -258(12)50[12][48][23]91733UT1.6OpenLong    (10)37-2039202.6,7643
19Mar/289   26.41  26.03  25.4(0.59 25.55(1.19 25.86(2.0928.061.1    -246(30.4)50[11][50][111]101987UT3.2HoldLong?    (13)3820828203.9,5343
20Mar/2515   26.34  26.34  25.25(-0.08 25.25(0.04 25.33(0.1225.28-0.6    116(0.5)0[-2][2][3]-11121UR-0.2SmallShort?    (0)213-740.1,3740
 
21Mar/2514   26.34  26.34  25.27(-0.04 25.24(0.04 25.3(-0.1625.11-0.8    115(0.2)-25[-1][-3][-13]-26-60DT-0.8OpenShort    (-2)-3-21-17-20-0.6,3940
22Mar/2513   26.34  26.34  25.28(0.08 25.23(-0.04 25.34(0.3225.39-0.6    115(-0.1)30[2][5][8]1640UT0.2OpenLong    (0)6413200.4,5640
23Mar/2512   26.34  26.34  25.26(0.04 25.24(-0.24 25.26(0.0825.34-0.6    115(-0.4)10[1][-1][3]914RG0.3Wait    (1)2-138200.3,5140
24Mar/2511   26.34  26.34  25.25(0.08 25.3(0.16 25.24(0.3225.52-0.5    116(0.7)40[2][7][15]26110UT1.1OpenLong    (2)62719201.1,4840
25Mar/2510   26.34  26.34  25.25(0)  25.26(-0.08 25.16(-0.0825.16-0.7    115(0)-5[0][-3][-3]-22-51DR0OpenShort    (-1)-2-6-1-8-0.3,3640
 
26Mar/259   26.34  26.34  25.23(0.04 25.28(-0.08 25.18(0.2825.24-0.7    115(-0.1)15[1][4][4]-1432UT0.2OpenLong?    (1)5135-80,3640
27Mar/2415   26.26  26.47  25.22(-0.08 25.3(0.04 25.11(-0.4425.07-0.7    115(0.4)-20[-2][-8][-9]-31-87DT-0.2OpenShort?    (0)-8-8-7-20-0.6,3450
28Mar/2414   26.26  26.47  25.24(-0.12 25.29(0.16 25.22(-0.5125.17-0.6    115(-1.2)-20[-2][-9][-4]-19-35DT-0.2OpenShort    (-1)-901-20-0.3,3950
29Mar/2413   26.26  26.47  25.27(-0.08 25.29(0)  25.22(0) 25.17-0.6    116(-0.5)-15[-2][-1][-7]-2939DT-0.7OpenShort    (-2)0-5-24-20-0.4,3150
30Mar/2412   26.26  26.47  25.29(-0.12 25.25(-0.16 25.35(-0.1225.23-0.6    116(-1.3)0[-2][-5][5]-1170RG-0.4Wait    (-2)-223-2620-0.2,4450
 
31Mar/2411   26.26  26.47  25.32(-0.04 25.29(-0.2 25.38(-0.4324.92-0.8    118(0.6)-30[-1][-10][-22]-22-229DT-1.6OpenShort    (-4)-8-48-9-20-1.4,6350
32Mar/2410   26.26  26.47  25.33(0.2 25.34(0.24 25.49(0.5525.57-0.4    117(-0.8)30[4][13][-3]4232CR0.3HoldShort    (2)10-2010200.8,7250
33Mar/249   26.26  26.47  25.28(0.2 25.28(0.28 25.35(0.7625.84-0.2    118(0)50[4][17][26]67210UT1.6OpenLong?    (5)144923201.9,6950
34Mar/2315   26.21  26.56  25.23(0.16 25.28(0)  25.35(0) 25.19-0.6    118(-3.8)20[3][-0][-2]5-173DR0.1OpenShort?    (2)0-14140-0.1,5754
35Mar/2314   26.21  26.56  25.19(0.04 25.21(0.12 25.16(-0.1625.38-0.5    122(0.3)15[1][-2][5]136RG0.6Wait    (5)-3-217200.5,5054
 
36Mar/2313   26.21  26.56  25.19(0)  25.18(0.12 25.2(0.0825.41-0.5    121(0)25[0][2][12]-3111UR0.6SmallShort    (1)129-4200.6,3254
37Mar/2312   26.21  26.56  25.18(-0.16 25.15(-0.16 25.18(-0.0825.03-0.7    121(-1.7)-15[-3][-4][1]-3777DP-0.4OpenShort    (-2)-120-25-16-0.4,2354
38Mar/2311   26.21  26.56  25.22(-0.24 25.19(-0.4 25.2(-0.2824.77-0.8    123(-0.8)-35[-4][-10][-15]-37-16DT-1.1OpenShort    (-5)-5-29-14-20-1.2,4354
39Mar/2310   26.21  26.56  25.28(-0.28 25.29(-0.16 25.2(0) 25.15-0.6    124(-4.7)-45[-5][-3][-11]9214DT-0.3OpenShort    (-3)0-3874-0.3,6654
40Mar/239   26.21  26.56  25.35(-0.24 25.33(-0.04 25.27(0.4425.67-0.3    128(-6)10[-4][6][20]38463UR0.8SmallShort?    (-3)82519200.7,7054
 
41Mar/2215   26.18  26.72  25.41(-0.35 25.34(0.04 25.16(0.225.33-0.5    334(-4.9)-10[-6][1][6]5350UR0.3SmallShort?    (-6)4199-16-0.1,5755
42Mar/2214   26.18  26.72  25.5(-0.27 25.33(0.16 25.11(-0.2825.08-0.6    339(-0.9)-20[-5][-6][-7]-1235DT-0OpenShort    (-8)-505-20-0.6,5355
43Mar/2213   26.18  26.72  25.57(-0.35 25.29(0.12 25.18(-0.5125.08-0.6    340(-2.5)-30[-6][-11][-8]-1921DT-0.1OpenShort    (-5)-9-74-20-0.7,4955
44Mar/2212   26.18  26.72  25.66(-0.31 25.26(0.36 25.31(-0.3225.17-0.6    343(-2.2)-20[-6][-5][-7]-2332DT-0.2OpenShort    (-7)-62-1-20-0.6,4255
45Mar/2211   26.18  26.72  25.74(-0.35 25.17(-0.04 25.39(-0.5125.15-0.6    345(-1.1)-20[-6][-12][0]-27-19DT-0.3OpenShort    (-7)-94-6-4-0.7,4155
 
46Mar/2210   26.18  26.72  25.83(-0.35 25.18(-0.08 25.52(-0.0425.1-0.6    346(-1.3)-25[-6][-4][-7]-3242DT-0.5OpenShort    (-7)-1-22-412-0.9,4155
47Mar/229   26.18  26.72  25.92(-0.19 25.2(-0.2 25.53(0.5125.4-0.4    347(0.5)15[-3][5][-0]-20101RG-0.2Wait?    (-6)9-23220-0.6,4555
48Mar/2115   26.09  26.98  25.97(-0.12 25.25(-0.12 25.4(0.7125.72-0.2    547(0.8)40[-2][10][13]-10185UR0.4SmallShort?    (-2)1311-320-0.3,4850
49Mar/2114   26.09  26.98  26(-0.23 25.28(-0.35 25.22(1.0825.57-0.3    546(-0.4)35[-4][14][6]-21300UR0.4SmallShort    (-3)19-18-720-0.5,4250
50Mar/2113   26.09  26.98  26.06(-0.34 25.37(-0.35 24.95(0.5625.81-0.2    546(-4.7)40[-6][4][31]-25354UR1SmallShort    (-4)1047-820-0.3,3350
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA