Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ES:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 11, 2022



ES Trading Signals: Hourly Price Forecast and Prediction

(Eversource Energy)


One month low (close): $79.7000      One month high (close): $86.6600

ES Daily Change: -0.65%   Daily StdDev 1.34%   ES EMA_5_Trend: -0.5%   10Minute StdDev: $0.3286

Latest Price :  $83.81(-0.65%)

Tue. Mar 15, 2022($0.4)   Mon. Mar 14, 2022($0.5)   Fri. Mar 11, 2022($0.2)   Thu. Mar 10, 2022($0.3)   Wed. Mar 9, 2022($0.6)   Tue. Mar 8, 2022($0.6)   Mon. Mar 7, 2022($0.5)   Fri. Mar 4, 2022($1.7)  

ES Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.3%(54%)   Avg negative next hour return: -0.3%(46%)
     Fri. Mar. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1115   82.82  83.73  84.31(-0.04 84.23(-0.01 84.05(-0.1284.020.6    617(-0.4)5[-3][-9][-1]-49-20RG-0.1Wait?    (-3)-91-6-8-0.9,2453

Daily Trend: %
Up Forces:
Down Forces: 82.82(daily_ema_20 -1.43%)  
Support Levels: 83.73(weak_daily_ema_10 -0.35%)  
Resistance Levels: 84.23(weak_hourly_sma_10 0.25%)   84.31(weak_hourly_sma_20 0.35%)  
 
2Mar/1114   82.82  83.73  84.34(-0.09 84.24(-0.01 84.15(-0.1984.010.6    617(-4)-25[-7][-15][-2]-540DT-0.4OpenShort    (-4)-148-22-14-1,2153
3Mar/1113   82.82  83.73  84.42(-0.09 84.25(-0.02 84.31(-0.0983.930.6    621(-3.8)-10[-7][-8][-6]-503DT-1OpenShort    (-7)-7-2-20-20-1.2,3053
4Mar/1112   82.82  83.73  84.5(-0.12 84.27(0.01 84.39(-0.0983.950.6    625(-2.7)-45[-9][-7][-17]-3222DT-0.9OpenShort    (-9)-7-35-15-20-1.2,4853
5Mar/1111   82.82  83.73  84.6(-0.08 84.26(-0.02 84.47(0.0784.320.8    628(-2.9)-5[-6][4][-3]1362RG-0.3Wait    (-7)5-17159-0.5,7553
 
6Mar/1110   82.82  83.73  84.67(-0.02 84.28(-0.02 84.41(0.1184.510.9    630(-0.2)25[-2][8][-5]1125RG0.2Wait    (-6)8-311920-0.3,6853
7Mar/119   82.82  83.73  84.69(-0.05 84.3(0.05 84.32(0.1484.841.1    631(-2)50[-4][12][23]1399UR0.9SmallShort?    (-1)104924200.3,5553
8Mar/1015   82.85  83.54  84.73(-0.12 84.26(-0.04 84.2(0.0584.320.8    533(-3.3)-5[-9][3][3]-3375UR0.2SmallShort?    (-6)42815-0.7,3556
9Mar/1014   82.85  83.54  84.83(-0.14 84.29(-0.06 84.16(0.1384.30.8    536(-4.8)0[-10][7][9]-46101UR0.2SmallShort    (-10)102177-0.8,2456
10Mar/1013   82.85  83.54  84.95(-0.15 84.34(-0.05 84.05(-0.1384.070.6    541(-3.8)-35[-11][-12][-2]-5811DT0OpenShort    (-12)-10-85-6-1.1,2056
 
11Mar/1012   82.85  83.54  85.08(-0.14 84.38(-0.08 84.16(-0.1484.150.7    545(-1.2)-30[-10][-13][1]-57-12DP-0OpenShort    (-13)-10011-7-1.1,2156
12Mar/1011   82.85  83.54  85.2(-0.08 84.45(-0.15 84.28(-0.0484.150.7    546(1.5)15[-6][-7][1]-66-53RG-0.1Wait    (-12)-32011-1.2,1456
13Mar/1010   82.85  83.54  85.27(-0.12 84.58(-0.18 84.31(-0.1284.130.7    544(0.9)10[-9][-15][13]-72-44RG-0.2Wait    (-6)-939-01-1.3,1156
14Mar/109   82.85  83.54  85.37(-0.15 84.73(-0.25 84.41(-0.2683.720.5    543(4.4)-50[-11][-29][-32]-90-109DT-0.8OpenShort?    (-12)-19-870-20-2,1056
15Mar/915   82.97  83.1  85.5(-0.05 84.94(-0.13 84.63(0.0184.650.8    039(5.3)-10[-4][-3][-2]-67-51DT0OpenShort?    (-7)1-1066-1.1,1158
 
16Mar/914   82.97  83.1  85.54(-0.06 85.05(-0.04 84.63(0) 84.750.8    034(1)10[-4][-0][12]-71-35UR0.2SmallShort    (-4)0375-15-1.1,758
17Mar/913   82.97  83.1  85.59(-0.09 85.08(-0.15 84.62(-0.2784.350.6    033(2.8)-50[-7][-25][-12]-91-119DT-0.4OpenShort    (-6)-20-302-20-1.8,458
18Mar/912   82.97  83.1  85.67(-0.08 85.21(-0.18 84.85(-0.2284.670.8    030(1.2)-40[-6][-22][-3]-86-97DT-0.3OpenShort    (-6)-16-6-1-6-1.6,458
19Mar/911   82.97  83.1  85.74(-0.09 85.36(-0.23 85.04(-0.2584.730.8    029(1.9)-40[-7][-26][2]-87-93DP-0.5OpenShort    (-7)-1916-17-2-1.6,358
20Mar/910   82.97  83.1  85.82(-0.06 85.56(-0.27 85.25(-0.2884.560.7    027(3.7)-45[-4][-29][-14]-97-160DT-1.2OpenShort    (-7)-21-20-28-20-2.2,858
 
21Mar/99   82.97  83.1  85.82(0)  85.79(-0.19 85.49(-0.0584.770.8    023(-0.3)-40[0][-8][-28]-84-141DR-1.5HoldShort?    (-5)-4-65-21-20-2.2,2158
22Mar/815   83.12  82.67  85.87(0.12 85.95(-0.01 85.53(-0.0485.471    -423(-6.7)25[9][0][-11]-36-172DR-0.1OpenShort?    (4)-3-21-6-20-0.8,3458
23Mar/814   83.12  82.67  85.77(0.13 85.96(-0.07 85.56(-0.1885.691.1    -430(-7.5)20[10][-12][-3]-14-175DR0.2OpenShort    (10)-13-50-12-0.1,3958
24Mar/813   83.12  82.67  85.66(0.14 86.02(-0.03 85.71(-0.1685.741.1    -438(-4.6)20[10][-9][-4]-21-159DR0OpenShort    (12)-120-15-120.1,2758
25Mar/812   83.12  82.67  85.54(0.15 86.05(0.01 85.85(-0.2985.741.1    -442(-6.1)45[11][-17][16]-17-189RG-0.1Wait    (11)-2267-25-200.2,2858
 
26Mar/811   83.12  82.67  85.41(0.16 86.04(-0.07 86.1(-0.3285.020.8    -448(-7.6)-20[12][-22][-30]-15-276DR-0.9OpenShort    (10)-24-61-30-20-0.3,4358
27Mar/810   83.12  82.67  85.27(0.24 86.1(-0.03 86.1(0) 85.681.1    -456(-10)5[18][5][-23]23-176CR-0.5HoldShort    (17)0-52-18-200.3,6558
28Mar/89   83.12  82.67  85.07(0.28 86.13(0.01 86.38(0.0686.251.3    -466(-5.8)5[21][12][-12]59-109CR-0.1HoldShort?    (23)5-37-5140.8,8958
29Mar/715   83.25  82.38  84.83(0.31 86.12(0.05 86.33(0.186.651.3    -472(2.8)25[23][18][-2]76-57CR0.2OpenShort?    (25)8-165201.1,9863
30Mar/714   83.25  82.38  84.57(0.38 86.08(0.15 86.24(0.3386.821.4    -469(-4.8)50[29][41][14]78-15UT0.3HoldLong    (27)25322201.3,9563
 
31Mar/713   83.25  82.38  84.25(0.36 85.95(0.2 85.96(0.1686.471.2    -474(-3.7)50[27][30][26]74-46UT0.3OpenLong    (29)1279001.2,9463
32Mar/712   83.25  82.38  83.95(0.3 85.78(0.25 85.82(-0.0885.620.9    -477(-3.8)-10[23][12][-20]62-105CR-0.1HoldShort    (25)-6-42-2-200.8,9263
33Mar/711   83.25  82.38  83.7(0.34 85.57(0.33 85.89(-0.0286.081.1    -481(-0.8)20[26][20][-6]71-50CR0.1HoldShort    (29)-2-12-2-201.1,9363
34Mar/710   83.25  82.38  83.42(0.35 85.29(0.33 85.91(0.0586.211.1    -482(0.8)50[27][26][24]747UT0.1OpenLong    (28)471-5121.3,9163
35Mar/79   83.25  82.38  83.13(0.3 85.01(0.27 85.87(-0.0885.450.8    -481(-1.1)5[23][13][-13]68-25CR-0.2HoldShort?    (25)-6-28-10-201.1,9063
 
36Mar/415   83.26  81.93  82.88(0.36 84.78(0.4 85.94(0.2385.750.9    -882(2.6)20[27][42][-8]7860CR-0.1OpenShort?    (28)17-18-9-61.3,9553
37Mar/414   83.26  81.93  82.58(0.33 84.44(0.52 85.74(0.5585.951    -880(3.4)35[25][70][-9]88226CR0.1OpenShort    (31)42-27-781.6,9853
38Mar/413   83.26  81.93  82.31(0.38 84(0.56 85.27(0.7186.241.1    -876(6.4)35[29][85][7]98286UT0.5OpenLong    (30)546-3201.9,10053
39Mar/412   83.26  81.93  82(0.37 83.53(0.58 84.67(0.6386.181.1    -870(8.4)35[28][79][27]105307UT0.8HoldLong    (31)48553202.2,10053
40Mar/411   83.26  81.93  81.7(0.33 83.05(0.63 84.14(0.6685.590.9    -861(9.1)35[25][83][33]110323UT0.9HoldLong    (27)50784202.4,10053
 
41Mar/410   83.26  81.93  81.43(0.27 82.53(0.52 83.59(0.5984.760.6    -852(7.8)35[21][72][44]108293UT0.8HoldLong    (24)45116-2202.4,9853
42Mar/49   83.26  81.93  81.21(0.14 82.1(0.34 83.1(0.4583.540.1    -845(3.8)35[11][52][9]96264UT0.4OpenLong?    (16)3420-5201.9,9853
43Mar/315   83.32  81.51  81.1(0.09 81.82(0.33 82.73(0.483.330    -1441(5.7)-5[7][45][-2]98280TP0.5OpenShort?    (12)30-20-2202,9843
44Mar/314   83.32  81.51  81.03(0.12 81.55(0.37 82.4(0.5483.540.1    -1435(6.3)20[9][60][28]113325UT1.2HoldLong    (9)425315202.5,10043
45Mar/313   83.32  81.51  80.93(0.11 81.25(0.35 81.96(0.6182.98-0.1    -1429(5.1)20[9][64][29]110292UT1.3HoldLong    (7)486118202.5,9743
 
46Mar/312   83.32  81.51  80.84(0.05 80.97(0.31 81.46(0.4482.35-0.3    -1424(2.2)-5[4][48][37]105249RG1.3SmallShort    (5)348625202.3,9743
47Mar/311   83.32  81.51  80.8(-0.01 80.72(0.12 81.1(0.2581.47-0.7    -1421(-0.1)-40[-1][25][3]67152UR0.6SmallShort    (0)20-1732201.1,8943
48Mar/310   83.32  81.51  80.81(0.01 80.62(0.2 80.9(0.2781.64-0.6    -1422(0.3)-10[1][30][14]56157RG1.2SmallShort    (1)212219201.4,7143
49Mar/39   83.32  81.51  80.81(0)  80.46(0.15 80.68(0.1781.41-0.7    -1421(-0.2)-15[0][20][35]31122UR1.2SmallShort?    (-1)138910201,5643
50Mar/215   83.56  81.31  80.8(-0.05 80.34(0.02 80.54(0.0680.51-1    -2221(1.4)-50[-4][2][-1]-2924RG-0Wait?    (-5)52-102-0.5,3425
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA