Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 2, 2022



CRON Trading Signals: Hourly Price Forecast and Prediction

(Cronos Group Inc)


One month low (close): $3.3200      One month high (close): $4.0350

CRON Daily Change: 2.47%   Daily StdDev 3.73%   CRON EMA_5_Trend: 1.16%   10Minute StdDev: $0

Latest Price :  $3.53(2.47%)

Fri. Mar 4, 2022($0)   Thu. Mar 3, 2022($0)   Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)  

CRON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.16%  Daily EMA 20 BBV: -0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/213   3.66  3.54  (0)  (0)  3.42(0.293.51-0.7    -1025(-0.2)0[0][5][35]17174UR1.7SmallShort    (0)84839200.6,5237

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.54(daily_ema_10 0.85%)   3.66(daily_ema_20 4.27%)  
 
2Mar/212   3.66  3.54  (0)  3.43(-0.29 3.41(-0.293.44-1    -1025(0.3)-40[0][-14][7]-44-194DP0.6OpenShort    (-7)-82117-20-0.7,2437
3Mar/211   3.66  3.54  (0)  3.44(-0.29 3.41(0) 3.41-1.2    -1025(0.4)-5[0][-6][23]-73-200RG-0.2Wait    (0)035-720-1.3,1037
4Mar/210   3.66  3.54  3.48(-0.29 3.45(-0.58 3.42(-0.583.36-1.4    -1025(4.6)-50[-8][-28][-26]-101-176DT-1.2HoldShort    (-7)-16-21-14-20-2.3,737
5Mar/29   3.66  3.54  3.48(0)  3.47(-0.29 3.44(-0.293.39-1.3    -1020(2.8)-50[0][-14][-19]-95-374DR-1.2HoldShort?    (-7)-8-48-5-20-2.4,1537
 
6Mar/115   3.68  3.58  3.48(0)  3.48(-0.29 3.44(0) 3.46-1    -817(0)-50[0][-6][-2]-52-90DR0.3OpenShort?    (0)005-20-0.8,1845
7Mar/114   3.68  3.58  3.48(0)  3.49(-0.29 3.45(-0.293.46-1    -817(-0.7)-50[0][-14][1]-60-170DP0.3OpenShort    (0)-814-6-20-0.8,1045
8Mar/113   3.68  3.58  3.48(0)  3.49(0)  3.46(-0.573.44-1.1    -818(-3.7)-50[0][-17][-5]-80-299DR-0.5HoldShort    (0)-157-29-20-1.3,345
9Mar/112   3.68  3.58  3.49(0.29 3.5(-0.28 3.48(-0.573.43-1.2    -822(-6.2)-15[8][-19][-7]-68-653DR-1.1OpenShort    (7)-150-30-20-1.3,1545
10Mar/111   3.68  3.58  3.49(0)  3.51(-0.28 3.5(-0.573.43-1.2    -828(-7.6)-50[0][-21][-37]-43-299DR-1.2OpenShort    (0)-15-54-29-20-0.9,3045
 
11Mar/110   3.68  3.58  3.48(0.29 3.51(0)  3.5(0) 3.51-0.8    -836(-4.5)0[8][-0][-2]6-234DR-0.1OpenShort    (14)00-1000.4,4645
12Mar/19   3.68  3.58  3.47(0.58 3.51(0)  3.52(-0.283.51-0.8    -840(-4)-10[15][-6][-7]23-606DR-0.1OpenShort?    (7)-7-14-1200.5,6045
13Feb/2815   3.69  3.62  3.45(0.29 3.51(0)  3.53(0.283.53-0.8    -444(-4.7)25[8][7][6]44-18UT0OpenLong?    (7)720-700.9,7149
14Feb/2814   3.69  3.62  3.44(0.29 3.51(0)  3.53(0) 3.5-0.9    -449(-0.7)-5[8][-0][-7]37-149DR-0.2OpenShort    (7)0-14-1500.6,7249
15Feb/2813   3.69  3.62  3.43(0.29 3.52(0.28 3.52(-0.283.52-0.8    -449(0.3)-15[8][-4][-12]60-135DR0OpenShort    (7)-70-4-200.9,8749
 
16Feb/2812   3.69  3.62  3.42(0.29 3.51(0.29 3.53(0.283.52-0.8    -449(1.1)0[8][11][-9]6646CR-0.1HoldShort    (7)7-33-3201,9149
17Feb/2811   3.69  3.62  3.42(0)  3.5(0.29 3.52(0.283.57-0.6    -448(3.5)-10[0][9][16]83546UR0.5SmallShort    (7)741-2201.6,9349
18Feb/2810   3.69  3.62  3.41(0.29 3.49(0.29 3.52(0) 3.51-0.9    -445(0.4)20[8][4][6]71-29UT0OpenLong    (7)07-5201.1,9349
19Feb/289   3.69  3.62  3.4(0.29 3.48(0.58 3.52(0) 3.5-0.9    -444(1.8)-15[8][7][-17]74-29CR-0.1HoldShort?    (7)0-20-4-201.1,9649
20Feb/2515   3.69  3.66  3.4(0)  3.46(0.87 3.51(0.293.53-0.7    -242(3.7)-30[0][17][-5]88490CR0.2OpenShort?    (0)87-1-201.6,9850
 
21Feb/2514   3.69  3.66  3.39(0.3 3.43(0.59 3.5(0.573.52-0.8    -239(2.3)40[8][23][9]86208UT0.2OpenLong    (7)1514-3201.5,9850
22Feb/2513   3.69  3.66  3.39(0)  3.41(0.59 3.48(0.293.5-0.9    -236(1.5)-15[0][14][5]86440UR0.3SmallShort    (0)8-72201.5,9850
23Feb/2512   3.69  3.66  3.38(0.3 3.39(0.89 3.47(0.873.51-0.8    -235(3.7)50[8][35][10]92292UT0.5OpenLong    (7)23145201.7,9950
24Feb/2511   3.69  3.66  3.38(0)  3.36(0.6 3.44(1.183.49-0.9    -231(2.6)15[0][37][26]94683UR0.7SmallShort    (0)312116201.8,9950
25Feb/2510   3.69  3.66  3.37(0.3 3.34(0.3 3.4(0.893.46-1    -229(1)50[8][27][10]80186UT1HoldLong    (7)23030201.4,9550
 
26Feb/259   3.69  3.66  3.37(0)  3.33(0.3 3.37(0.93.46-1    -228(1.1)30[0][26][39]76548UR1.5SmallShort?    (0)231440201.7,8350
27Feb/2415   3.68  3.7  3.37(0)  3.33(0)  3.34(1.213.44-1    -126(1)35[0][29][38]45572UR1.7SmallShort?    (0)325036201.4,6052
28Feb/2414   3.68  3.7  3.36(-0.3 3.33(0)  3.3(0.613.37-1.3    -125(-6)-10[-8][12][17]-9525UR1.2SmallShort    (0)16431800.2,3652
29Feb/2413   3.68  3.7  3.37(-0.3 3.32(-0.3 3.3(0) 3.31-1.6    -131(-3.1)-0[-8][-8][25]-44147RG0.4Wait    (-7)0291320-0.8,2652
30Feb/2412   3.68  3.7  3.38(-0.29 3.33(-0.6 3.28(-0.613.27-1.8    -135(0)-50[-8][-28][-10]-64-179DT-0.1OpenShort    (-14)-16-2215-20-1.4,2152
 
31Feb/2411   3.68  3.7  3.39(-0.59 3.35(-0.3 3.3(-0.33.3-1.7    -135(-0.5)-50[-15][-18][3]-62293DP0OpenShort    (-7)-8157-20-1.1,1652
32Feb/2410   3.68  3.7  3.41(-0.29 3.36(-0.3 3.31(-0.93.28-1.7    -135(-1)-50[-8][-31][-4]-84-309DT-0.4HoldShort    (-7)-2337-6-20-1.6,652
33Feb/249   3.68  3.7  3.42(-0.58 3.37(-0.3 3.34(-0.893.23-2    -136(-1.2)-50[-15][-33][-31]-108-173DT-1.3CloseShort?    (-14)-23-71-15-20-2.3,052
34Feb/2315   3.68  3.75  3.44(-0.58 3.38(-0.29 3.37(-0.33.33-1.5    037(-9.6)-50[-15][-18][-21]-82230DT-0.5HoldShort?    (-14)-8-14-9-20-1.3,142
35Feb/2314   3.68  3.75  3.46(-0.57 3.38(0)  3.38(-0.593.35-1.4    047(-6.9)-50[-15][-22][-5]-66146DT-0.3OpenShort    (-14)-15-14-10-1,942
 
36Feb/2313   3.68  3.75  3.48(-0.85 3.39(-0.29 3.4(-0.293.37-1.3    054(-6.5)-50[-22][-19][-12]-63533DT-0.2OpenShort    (-14)-8-28-2-20-0.9,1042
37Feb/2312   3.68  3.75  3.51(-0.57 3.39(0)  3.41(0.293.41-1.2    060(-6.4)-25[-15][1][9]-55425UR0SmallShort    (-14)828-20-0.7,1342
38Feb/2311   3.68  3.75  3.53(-0.56 3.4(-0.58 3.41(0) 3.37-1.3    067(-4.2)-35[-15][-14][6]-62163DP-0.2OpenShort    (-14)0-14320-1,1342
39Feb/2310   3.68  3.75  3.55(-0.56 3.42(-0.58 3.41(0) 3.39-1.3    071(-4.9)-50[-15][-14][-20]-58163DT-0.1OpenShort    (-20)0-486-20-1,1742
40Feb/239   3.68  3.75  3.57(-0.83 3.42(0)  3.4(0.293.46-1    076(-4.9)5[-22][-0][28]-49681UR0.3SmallShort?    (-13)8421120-0.6,1642
 
41Feb/2215   3.69  3.8  3.6(-0.55 3.44(-0.29 3.4(0) 3.4-1.3    281(-7.7)-25[-14][-9][3]-7245DP0.1OpenShort?    (-20)0146-20-1.1,640
42Feb/2214   3.69  3.8  3.62(-0.82 3.45(-0.58 3.39(-0.293.38-1.4    288(-3)-50[-21][-22][-4]-77159DT-0.1HoldShort    (-20)-804-20-1.2,340
43Feb/2213   3.69  3.8  3.65(-0.82 3.47(-0.86 3.4(-1.163.38-1.4    291(-1.3)-45[-21][-49][12]-82-160DP-0.1OpenShort    (-20)-3014120-1.3,140
44Feb/2212   3.69  3.8  3.68(-0.81 3.5(-1.13 3.44(-0.863.36-1.5    293(3.1)-50[-21][-45][-19]-90-219DT-0.4OpenShort    (-19)-23-28-0-20-1.6,040
45Feb/2211   3.69  3.8  3.71(-0.8 3.54(-0.84 3.47(-0.573.4-1.3    290(2.4)-50[-21][-33][-5]-90-118DT-0.4OpenShort    (-19)-15-21-320-1.6,040
 
46Feb/2210   3.69  3.8  3.74(-0.8 3.57(-1.11 3.49(-0.573.43-1.2    287(3.8)-50[-21][-37][-10]-86-108DT-0.3OpenShort    (-19)-15-70-20-1.6,440
47Feb/229   3.69  3.8  3.77(-0.79 3.61(-1.1 3.51(-0.853.44-1.1    283(5)-50[-21][-44][-34]-89-246DT-0.4OpenShort?    (-19)-22-745-20-1.8,640
48Feb/1815   3.7  3.84  3.8(-0.26 3.65(-0.82 3.54(-0.563.55-0.7    678(3.8)-20[-7][-27][-10]-81-525DT0.1OpenShort?    (-12)-157-27-20-1.5,749
49Feb/1814   3.7  3.84  3.81(-0.52 3.68(-0.81 3.56(-1.113.54-0.7    675(4.3)-40[-14][-44][-3]-87-441DT-0.1OpenShort    (-12)-2927-29-20-1.6,349
50Feb/1813   3.7  3.84  3.83(-0.52 3.71(-1.07 3.6(-1.643.5-0.9    670(8.5)-45[-14][-61][-20]-103-738DT-0.6HoldShort    (-12)-43-14-34-20-2.1,049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA