|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $44.5400 One month high (close): $63.9700
BYND Daily Change: -3.1% Daily StdDev 5.11% BYND EMA_5_Trend: -0.68% 10Minute StdDev: $1.1238
Latest Price : $45.95(-3.1%) | Fri. Mar 4, 2022($1.7) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($1.2) Tue. Mar 1, 2022($1) Mon. Feb 28, 2022($1.5) Fri. Feb 25, 2022($1.5) Thu. Feb 24, 2022($1.6) Wed. Feb 23, 2022($1.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 54.89 | 49.75 | 46.22(0.09) | 46.95(-0.3) | 46.33(-0.9) | 45.31 | -1.5 | | -23 | 22(-0.6) | -50 | [2] | [-26] | [-13] | -48 | -509 | DR | -0.7 | OpenShort | | (4) | -18 | 22 | -38 | -20 | -0.7,20 | 26 | Sample size 50 Avg positive next hour return: 0.88%(40%) Avg negative next hour return: -0.77%(60%)
Daily Trend: %
Up Forces: 46.22(hourly_sma_20 2.01%)
Down Forces:
Support Levels:
Resistance Levels: 46.95(hourly_sma_10 3.62%) 49.75(daily_ema_10 9.8%) 54.89(daily_ema_20 21.14%)
|
| | | 2 | Mar/2 | 10 | 54.89 | 49.75 | 46.18(0.02) | 47.09(-0.47) | 46.75(-1.04) | 44.82 | -1.6 | | -23 | 23(-0.1) | -50 | [0] | [-30] | [-43] | -28 | -564 | DR | -1.3 | OpenShort | | (0) | -20 | -58 | -28 | -20 | -1,47 | 26 | | 3 | Mar/2 | 9 | 54.89 | 49.75 | 46.17(0.3) | 47.31(-0.11) | 47.24(-0.55) | 46.16 | -1.4 | | -23 | 23(-2.1) | -50 | [6] | [-16] | [-37] | 19 | -429 | DR | -0.7 | OpenShort? | | (3) | -11 | -74 | -13 | -20 | -0,69 | 26 | | 4 | Mar/1 | 15 | 55.94 | 51.28 | 46.03(0.66) | 47.36(0.42) | 47.24(0) | 47.92 | -1.2 | | -19 | 25(-1.8) | 10 | [13] | [3] | [8] | 67 | -234 | RG | 0.3 | Wait? | | (11) | 0 | 22 | 3 | 4 | 1.2,87 | 33 | | 5 | Mar/1 | 14 | 55.94 | 51.28 | 45.73(-0.09) | 47.16(0.04) | 47.5(-0.17) | 47.39 | -1.3 | | -19 | 27(-0.8) | -50 | [-2] | [-7] | [-1] | 56 | 410 | DT | -0.1 | OpenShort | | (12) | -3 | -3 | -6 | 8 | 1,81 | 33 | | | | |
| 6 | Mar/1 | 13 | 55.94 | 51.28 | 45.77(0.09) | 47.14(0.51) | 47.58(0.36) | 47.47 | -1.3 | | -19 | 28(0.6) | -45 | [2] | [9] | [0] | 57 | 370 | RG | -0.1 | Wait | | (-1) | 7 | 16 | -8 | -20 | 1,82 | 33 | | 7 | Mar/1 | 12 | 55.94 | 51.28 | 45.73(0.15) | 46.9(0.51) | 47.58(0) | 47.1 | -1.4 | | -19 | 27(0.3) | -50 | [3] | [2] | [-13] | 58 | 155 | CR | -0.2 | HoldShort | | (1) | 0 | -17 | -4 | -20 | 0.8,88 | 33 | | 8 | Mar/1 | 11 | 55.94 | 51.28 | 45.66(0.22) | 46.66(0.78) | 47.41(0.36) | 47.5 | -1.3 | | -19 | 27(0.9) | -45 | [4] | [12] | [-11] | 73 | 275 | CR | 0.1 | HoldShort | | (5) | 7 | -27 | 5 | -20 | 1.1,95 | 33 | | 9 | Mar/1 | 10 | 55.94 | 51.28 | 45.56(0.29) | 46.3(0.94) | 47.24(1) | 48.15 | -1.2 | | -19 | 26(2) | 15 | [6] | [26] | [17] | 82 | 530 | UT | 0.6 | OpenLong | | (6) | 20 | 23 | 10 | 20 | 1.6,92 | 33 | | 10 | Mar/1 | 9 | 55.94 | 51.28 | 45.43(0.13) | 45.87(0.84) | 46.77(0.13) | 47.6 | -1.3 | | -19 | 24(0.8) | -15 | [3] | [7] | [18] | 70 | 385 | RG | 0.5 | Wait? | | (4) | 3 | 35 | 7 | 20 | 1.4,85 | 33 | | | | |
| 11 | Feb/28 | 15 | 56.82 | 52.34 | 45.37(0.15) | 45.49(0.53) | 46.71(0.73) | 46.77 | -1.6 | | -17 | 23(0.5) | -20 | [3] | [16] | [8] | 59 | 345 | RG | 0 | Wait? | | (2) | 14 | -4 | 11 | 20 | 1,84 | 33 | | 12 | Feb/28 | 14 | 56.82 | 52.34 | 45.3(-0.07) | 45.25(0.49) | 46.37(1.02) | 46.87 | -1.6 | | -17 | 22(-0.6) | -30 | [-1] | [20] | [13] | 52 | 669 | UR | 0.4 | SmallShort | | (3) | 20 | 5 | 7 | 20 | 1.1,74 | 33 | | 13 | Feb/28 | 13 | 56.82 | 52.34 | 45.33(-0.18) | 45.03(0.74) | 45.9(1.17) | 46.76 | -1.6 | | -17 | 23(-1.7) | -30 | [-4] | [25] | [22] | 50 | 779 | UR | 0.6 | SmallShort | | (-1) | 23 | 29 | 22 | 20 | 1,75 | 33 | | 14 | Feb/28 | 12 | 56.82 | 52.34 | 45.41(-0.26) | 44.7(0.9) | 45.37(0.89) | 46.09 | -1.7 | | -17 | 25(-2.3) | -50 | [-5] | [21] | [-8] | 27 | 624 | RG | 0.5 | Wait | | (-5) | 18 | -40 | 20 | 20 | 0.4,67 | 33 | | 15 | Feb/28 | 11 | 56.82 | 52.34 | 45.53(-0.2) | 44.3(-0.2) | 44.97(1.67) | 47.02 | -1.5 | | -17 | 27(-2.2) | -30 | [-4] | [25] | [69] | 31 | 934 | UR | 1.2 | SmallShort | | (-4) | 33 | 79 | 26 | 20 | 0.9,58 | 33 | | | | |
| 16 | Feb/28 | 10 | 56.82 | 52.34 | 45.62(-0.46) | 44.39(-0.38) | 44.23(0.18) | 45.24 | -1.8 | | -17 | 29(-2) | -50 | [-9] | [-7] | [30] | -15 | 414 | DP | 0.5 | OpenShort | | (-8) | 4 | 35 | 10 | 20 | -0.2,40 | 33 | | 17 | Feb/28 | 9 | 56.82 | 52.34 | 45.83(-0.52) | 44.56(-0.2) | 44.15(0.02) | 44.46 | -1.9 | | -17 | 31(-2.3) | -50 | [-10] | [-8] | [12] | -34 | 214 | DP | 0.2 | OpenShort? | | (-10) | 0 | 23 | 6 | 20 | -0.7,34 | 33 | | 18 | Feb/25 | 15 | 57.37 | 53.7 | 46.07(-0.73) | 44.65(-0.36) | 44.14(0.25) | 43.95 | -2.3 | | -16 | 34(-5.4) | -50 | [-14] | [-8] | [-7] | -47 | 313 | DT | -0.1 | OpenShort? | | (-13) | 5 | -11 | 0 | -20 | -1,28 | 30 | | 19 | Feb/25 | 14 | 57.37 | 53.7 | 46.41(-0.73) | 44.81(-0.42) | 44.03(0.89) | 44.19 | -2.2 | | -16 | 39(-2.3) | -50 | [-14] | [4] | [10] | -45 | 458 | UR | 0.1 | SmallShort | | (-15) | 18 | 31 | 5 | -16 | -1,30 | 30 | | 20 | Feb/25 | 13 | 57.37 | 53.7 | 46.75(-0.79) | 45(-0.57) | 43.64(-2.11) | 43.52 | -2.4 | | -16 | 41(-0.3) | -50 | [-16] | [-57] | [-23] | -52 | -431 | DT | -0 | OpenShort | | (-17) | -42 | -46 | 6 | -20 | -1.3,31 | 30 | | | | |
| 21 | Feb/25 | 12 | 57.37 | 53.7 | 47.12(-0.63) | 45.26(-0.2) | 44.58(-0.87) | 44.54 | -2.2 | | -16 | 42(-1) | -50 | [-12] | [-28] | [-4] | -48 | -146 | DT | -0 | OpenShort | | (-14) | -17 | -4 | 14 | -20 | -1.1,30 | 30 | | 22 | Feb/25 | 11 | 57.37 | 53.7 | 47.42(-0.61) | 45.35(-0.57) | 44.97(-0.31) | 44.63 | -2.2 | | -16 | 43(-0.3) | -50 | [-12] | [-20] | [20] | -61 | -66 | DP | -0.1 | OpenShort | | (-14) | -6 | 61 | -10 | 14 | -1.1,17 | 30 | | 23 | Feb/25 | 10 | 57.37 | 53.7 | 47.71(-0.77) | 45.61(-1.13) | 45.11(-1.12) | 43.32 | -2.4 | | -16 | 43(3) | -50 | [-15] | [-42] | [8] | -71 | -436 | DP | -0.7 | OpenShort | | (-16) | -22 | 56 | -1 | -20 | -1.7,22 | 30 | | 24 | Feb/25 | 9 | 57.37 | 53.7 | 48.08(-0.97) | 46.13(-1.33) | 45.62(-1.49) | 42.14 | -2.6 | | -16 | 40(4.7) | -50 | [-19] | [-53] | [-107] | -90 | -651 | DT | -1.5 | OpenShort? | | (-18) | -29 | -249 | -1 | -20 | -2.5,23 | 30 | | 25 | Feb/24 | 15 | 58.06 | 55.47 | 48.55(-0.35) | 46.75(-0.21) | 46.31(0.85) | 48.12 | -2 | | -12 | 35(-7.4) | -35 | [-7] | [9] | [45] | -31 | 464 | UR | 0.9 | SmallShort? | | (-8) | 17 | 65 | 20 | 20 | -0.2,24 | 36 | | | | |
| 26 | Feb/24 | 14 | 58.06 | 55.47 | 48.72(-0.59) | 46.85(-0.51) | 45.92(0.42) | 46.62 | -2.3 | | -12 | 43(-1.7) | -50 | [-12] | [-4] | [23] | -68 | 263 | DP | 0.3 | OpenShort | | (-10) | 8 | 47 | 7 | 20 | -1,7 | 36 | | 27 | Feb/24 | 13 | 58.06 | 55.47 | 49.01(-0.75) | 47.09(-0.93) | 45.73(-0.93) | 45.55 | -2.5 | | -12 | 44(0.8) | -50 | [-15] | [-36] | [-3] | -87 | -191 | DT | -0.1 | HoldShort | | (-15) | -19 | 2 | 3 | -20 | -1.6,3 | 36 | | 28 | Feb/24 | 12 | 58.06 | 55.47 | 49.38(-0.66) | 47.53(-1) | 46.16(-1.03) | 45.51 | -2.5 | | -12 | 43(1.4) | -50 | [-13] | [-38] | [-11] | -90 | -376 | DT | -0.3 | OpenShort | | (-15) | -21 | -20 | 7 | -20 | -1.8,5 | 36 | | 29 | Feb/24 | 11 | 58.06 | 55.47 | 49.71(-0.7) | 48.01(-1.03) | 46.64(-1.17) | 45.97 | -2.4 | | -12 | 42(1.4) | -50 | [-14] | [-41] | [-8] | -90 | -341 | DT | -0.3 | OpenShort | | (-13) | -24 | -3 | 3 | -20 | -1.8,5 | 36 | | 30 | Feb/24 | 10 | 58.06 | 55.47 | 50.06(-0.71) | 48.51(-0.88) | 47.19(-1.07) | 46.04 | -2.4 | | -12 | 41(0.7) | -50 | [-14] | [-38] | [-6] | -97 | -356 | DT | -0.6 | HoldShort | | (-15) | -22 | 18 | -2 | -20 | -2,3 | 36 | | | | |
| 31 | Feb/24 | 9 | 58.06 | 55.47 | 50.42(-0.94) | 48.94(-1.09) | 47.7(-1.53) | 45.62 | -2.5 | | -12 | 40(2.8) | -50 | [-19] | [-50] | [-47] | -110 | -391 | DT | -1 | HoldShort? | | (-17) | -31 | -74 | -7 | -20 | -2.4,0 | 36 | | 32 | Feb/23 | 15 | 58.64 | 56.81 | 50.9(-0.8) | 49.48(-0.66) | 48.44(-0.98) | 47.36 | -2.4 | | -11 | 37(-4.5) | -50 | [-16] | [-35] | [-26] | -98 | -141 | DT | -0.6 | HoldShort? | | (-16) | -20 | -36 | -4 | -20 | -1.9,0 | 26 | | 33 | Feb/23 | 14 | 58.64 | 56.81 | 51.31(-0.75) | 49.81(-0.46) | 48.92(-0.95) | 48.22 | -2.3 | | -11 | 42(-2.9) | -50 | [-15] | [-32] | [-17] | -90 | -81 | DT | -0.4 | HoldShort | | (-15) | -19 | -18 | -1 | -20 | -1.6,0 | 26 | | 34 | Feb/23 | 13 | 58.64 | 56.81 | 51.7(-0.73) | 50.04(-0.64) | 49.39(-0.92) | 48.67 | -2.2 | | -11 | 45(-2.4) | -50 | [-15] | [-33] | [-9] | -88 | -86 | DT | -0.3 | HoldShort | | (-15) | -19 | -14 | -2 | -20 | -1.5,0 | 26 | | 35 | Feb/23 | 12 | 58.64 | 56.81 | 52.08(-0.74) | 50.36(-0.45) | 49.85(-0.66) | 49.01 | -2.1 | | -11 | 47(-2.1) | -50 | [-15] | [-26] | [-8] | -85 | -11 | DT | -0.4 | HoldShort | | (-15) | -13 | 1 | -4 | -20 | -1.4,0 | 26 | | | | |
| 36 | Feb/23 | 11 | 58.64 | 56.81 | 52.47(-0.78) | 50.59(-0.67) | 50.18(-0.71) | 48.98 | -2.1 | | -11 | 49(-1.4) | -50 | [-16] | [-29] | [-16] | -87 | -61 | DT | -0.5 | HoldShort | | (-16) | -14 | -25 | -5 | -20 | -1.5,1 | 26 | | 37 | Feb/23 | 10 | 58.64 | 56.81 | 52.88(-0.75) | 50.93(-0.64) | 50.54(-0.41) | 49.61 | -2 | | -11 | 50(-1.8) | -50 | [-15] | [-23] | [-18] | -82 | 34 | DT | -0.4 | HoldShort | | (-15) | -8 | -41 | -1 | -20 | -1.4,3 | 26 | | 38 | Feb/23 | 9 | 58.64 | 56.81 | 53.28(-0.69) | 51.26(-0.29) | 50.75(0.08) | 50.64 | -1.7 | | -11 | 52(-3) | -50 | [-14] | [-9] | [-5] | -74 | 214 | DT | -0 | OpenShort? | | (-14) | 2 | -12 | 3 | -12 | -1.1,4 | 26 | | 39 | Feb/22 | 15 | 59.36 | 58.14 | 53.65(-0.67) | 51.41(-0.35) | 50.71(-0.26) | 50.95 | -2.2 | | -8 | 55(-15) | -50 | [-14] | [-15] | [7] | -73 | 109 | DP | 0.1 | OpenShort? | | (-14) | -5 | 11 | 4 | 20 | -1.1,5 | 26 | | 40 | Feb/22 | 14 | 59.36 | 58.14 | 54.01(-0.86) | 51.59(-0.62) | 50.84(-0.35) | 50.66 | -2.3 | | -8 | 70(-3.5) | -50 | [-18] | [-21] | [-1] | -78 | 164 | DT | -0.1 | HoldShort | | (-15) | -7 | -4 | 4 | -4 | -1.2,2 | 26 | | | | |
| 41 | Feb/22 | 13 | 59.36 | 58.14 | 54.48(-0.77) | 51.91(-0.76) | 51.02(-0.57) | 50.76 | -2.2 | | -8 | 74(-1.9) | -50 | [-16] | [-26] | [3] | -82 | -41 | DP | -0.1 | OpenShort | | (-17) | -12 | 9 | 0 | 6 | -1.3,1 | 26 | | 42 | Feb/22 | 12 | 59.36 | 58.14 | 54.9(-0.78) | 52.31(-0.95) | 51.31(-0.91) | 50.54 | -2.3 | | -8 | 76(1.7) | -50 | [-16] | [-35] | [-4] | -86 | -226 | DT | -0.3 | OpenShort | | (-17) | -19 | -1 | 2 | -20 | -1.5,2 | 26 | | 43 | Feb/22 | 11 | 59.36 | 58.14 | 55.33(-0.79) | 52.81(-1.05) | 51.78(-0.67) | 50.56 | -2.3 | | -8 | 74(2.4) | -50 | [-16] | [-31] | [-23] | -91 | -226 | DT | -0.4 | OpenShort | | (-16) | -14 | -48 | -1 | -20 | -1.7,2 | 26 | | 44 | Feb/22 | 10 | 59.36 | 58.14 | 55.77(-0.68) | 53.37(-0.8) | 52.13(-0.38) | 51.81 | -2 | | -8 | 72(0.4) | -50 | [-14] | [-22] | [4] | -82 | -116 | DP | -0.1 | OpenShort | | (-14) | -8 | 17 | 3 | -20 | -1.4,3 | 26 | | 45 | Feb/22 | 9 | 59.36 | 58.14 | 56.15(-0.81) | 53.8(-0.99) | 52.33(-0.89) | 51.37 | -2.1 | | -8 | 71(2.6) | -50 | [-17] | [-35] | [-22] | -91 | -251 | DT | -0.4 | OpenShort? | | (-16) | -18 | -37 | 3 | -20 | -1.7,2 | 26 | | | | |
| 46 | Feb/18 | 15 | 60 | 59.09 | 56.61(-0.72) | 54.34(-0.88) | 52.8(-0.94) | 52.35 | -2.4 | | -6 | 69(-11.1) | -50 | [-15] | [-34] | [-9] | -88 | -256 | DT | -0.2 | HoldShort? | | (-15) | -19 | -15 | 4 | -20 | -1.6,2 | 32 | | 47 | Feb/18 | 14 | 60 | 59.09 | 57.02(-0.77) | 54.82(-0.87) | 53.3(-1) | 52.74 | -2.2 | | -6 | 80(-0.2) | -50 | [-16] | [-36] | [-1] | -91 | -216 | DT | -0.2 | HoldShort | | (-14) | -21 | 17 | 4 | -20 | -1.7,2 | 32 | | 48 | Feb/18 | 13 | 60 | 59.09 | 57.46(-0.81) | 55.3(-1.06) | 53.84(-1.43) | 52.3 | -2.4 | | -6 | 80(4.7) | -50 | [-17] | [-47] | [-27] | -100 | -431 | DT | -0.6 | HoldShort | | (-17) | -29 | -26 | -33 | -20 | -2,0 | 32 | | 49 | Feb/18 | 12 | 60 | 59.09 | 57.93(-0.7) | 55.89(-0.97) | 54.62(-1.19) | 52.98 | -2.2 | | -6 | 75(5.8) | -50 | [-14] | [-40] | [-26] | -100 | -436 | DT | -0.7 | HoldShort | | (-15) | -25 | -24 | -33 | -20 | -2,0 | 32 | | 50 | Feb/18 | 11 | 60 | 59.09 | 58.34(-0.63) | 56.44(-1.09) | 55.28(-1.13) | 53.62 | -2 | | -6 | 69(6.9) | -50 | [-13] | [-40] | [-31] | -103 | -451 | DT | -0.7 | HoldShort | | (-13) | -23 | -46 | -34 | -20 | -2.1,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|