Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARCE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 1, 2022



ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)


One month low (close): $18.6700      One month high (close): $21.2850

ARCE Daily Change: -0.16%   Daily StdDev 3.25%   ARCE EMA_5_Trend: 0.21%   10Minute StdDev: $0

Latest Price :  $19.29(-0.16%)

Thu. Mar 3, 2022($0)   Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)  

ARCE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: -0.5

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/19   19.6  19.28  19.04(0.26 19.35(0.16 (0) 19.51-0.1    -662(1.5)15[8][4][15]55-48UT0.4OpenLong?    (7)035-3201.2,7546

Daily Trend: %
Up Forces:
Down Forces: 19.28(daily_ema_10 -1.18%)  
Support Levels: 19.35(weak_hourly_sma_10 -0.82%)   19.04(weak_hourly_sma_20 -2.41%)  
Resistance Levels: 19.6(daily_ema_20 0.46%)  
 
2Feb/2815   19.69  19.31  18.99(0.32 19.32(0.21 19.36(-0.3119.26-0.6    -560(2.5)0[10][-4][-5]37-314DR-0.3OpenShort?    (6)-108-16-200.7,6949
3Feb/2814   19.69  19.31  18.93(0.11 19.28(0.36 19.42(-0.0519.2-0.7    -558(0.2)-40[3][4][-14]44-1CR-0.6HoldShort    (7)-2-14-18-200.7,7649
4Feb/2813   19.69  19.31  18.91(0.16 19.21(0.37 19.43(0.119.3-0.6    -558(0.7)-40[5][9][-14]6358CR-0.3HoldShort    (4)3-23-14-201,8849
5Feb/2812   19.69  19.31  18.88(0.27 19.14(0.37 19.41(0.4119.47-0.3    -557(2.9)5[8][20][-2]84116CR0.2OpenShort    (6)13-150201.5,9649
 
6Feb/2811   19.69  19.31  18.83(0.32 19.07(0.37 19.33(0.3119.58-0.2    -554(5.2)35[10][17][11]98125UT0.7OpenLong    (9)1034202,9849
7Feb/2810   19.69  19.31  18.77(0.27 19(0.42 19.27(0.7319.56-0.2    -549(7.2)40[8][30][26]104320UT0.9HoldLong    (9)22499202.3,9649
8Feb/289   19.69  19.31  18.77(0)  18.92(0.32 19.13(0.6819.21-0.7    -542(0.7)-20[0][25][5]84453UR0.3SmallShort?    (4)2134201.7,9149
9Feb/2515   19.73  19.33  18.72(-0.05 18.86(0.43 19(0.6419.19-0.8    -741(-3.6)-40[-2][24][7]86488UR0.7SmallShort?    (0)20821101.7,9345
10Feb/2514   19.73  19.33  18.72(0)  18.78(0.27 18.88(0.4319.13-0.9    -745(-0.7)-35[0][16][7]76333UR0.8SmallShort    (-1)13-2034201.3,9345
 
11Feb/2513   19.73  19.33  18.73(0.11 18.73(0.43 18.8(0.3719.27-0.7    -745(3.5)5[3][17][33]73268RG1.5SmallShort    (1)115429201.8,7845
12Feb/2512   19.73  19.33  18.71(-0.05 18.65(0.32 18.73(0.1118.89-1.2    -742(-0.5)-20[-2][7][19]23189UR0.6SmallShort    (-1)3525110.6,5845
13Feb/2511   19.73  19.33  18.72(-0.11 18.59(-0.05 18.73(0) 18.53-1.8    -742(-0.2)-50[-3][-3][-5]-2526DT-0.6OpenShort    (-3)0-4-13-11-0.7,4345
14Feb/2510   19.73  19.33  18.74(-0.11 18.6(-0.05 18.71(0.1118.56-1.7    -742(0.2)-50[-3][0][-9]-1360DT-0.5OpenShort    (-3)3-272-5-0.6,5245
15Feb/259   19.73  19.33  18.76(-0.05 18.61(0.11 18.69(0.2118.75-1.4    -742(-0.3)-50[-2][6][-6]7105RG0.2Wait?    (-1)6-301716-0,5745
 
16Feb/2415   19.8  19.43  18.77(0.05 18.59(0.27 18.65(0.4318.96-1.2    -743(1.7)5[2][16][20]15167RG1.1SmallShort?    (0)132724200.7,4746
17Feb/2414   19.8  19.43  18.76(-0.05 18.54(0.11 18.57(0.6518.77-1.5    -741(-0.8)5[-2][20][18]-19252UR0.7SmallShort    (0)203210200,3146
18Feb/2413   19.8  19.43  18.77(-0.11 18.52(-0.32 18.45(-0.2718.55-1.8    -742(0.3)-30[-3][-15][13]-44-72DP0.3OpenShort    (-3)-823220-0.8,2646
19Feb/2412   19.8  19.43  18.79(-0.11 18.58(-0.54 18.5(-0.2718.39-2    -741(2.1)-50[-3][-19][-5]-58-162DT-0.4OpenShort    (-4)-8-271120-1.4,2746
20Feb/2411   19.8  19.43  18.79(0)  18.68(-0.32 18.55(0.1618.58-1.7    -739(0.1)-15[0][-1][2]-49-76DP0.1OpenShort    (-1)5-1020-0.8,2146
 
21Feb/2410   19.8  19.43  18.79(0)  18.74(-0.16 18.52(0.1118.59-1.7    -739(-0.1)10[0][-1][19]-51-90RG0.3Wait    (-1)3585-16-0.8,1946
22Feb/249   19.8  19.43  18.81(-0.16 18.77(-0.42 18.5(-0.4318.2-2.3    -739(5.3)-50[-5][-22][-34]-91-260DT-1.1OpenShort?    (-3)-13-75-1-20-2.2,1446
23Feb/2315   19.88  19.53  18.81(0)  18.85(-0.11 18.58(-0.4318.72-1.7    -634(-0.9)-40[0][-16][2]-49-183DP0.6OpenShort?    (1)-13138-20-0.5,1435
24Feb/2314   19.88  19.53  18.84(-0.16 18.87(-0.16 18.66(-0.8518.63-1.8    -635(-1.1)-50[-5][-29][1]-67-166DP-0.1OpenShort    (-3)-2519-10-20-0.9,635
25Feb/2313   19.88  19.53  18.87(-0.16 18.9(-0.21 18.82(-0.6918.5-2    -636(2)-50[-5][-26][-17]-88-215DT-1.3OpenShort    (-4)-201-50-20-1.5,035
 
26Feb/2312   19.88  19.53  18.9(-0.11 18.94(-0.21 18.95(-0.5218.49-2    -634(3.1)-50[-3][-20][-22]-73-242DT-2OpenShort    (-4)-15-12-56-20-1.8,2235
27Feb/2311   19.88  19.53  18.92(-0.11 18.98(-0.21 19.05(-0.4718.57-1.9    -631(1.6)-50[-3][-19][-41]-37-187DT-2.3OpenShort    (-3)-14-79-31-20-1.7,5635
28Feb/2310   19.88  19.53  18.92(0)  19.02(0.11 19.14(0.3119.13-1.1    -629(1.1)-45[0][9][-6]62182CR-0.1HoldShort    (1)9-3718201,8735
29Feb/239   19.88  19.53  18.94(0.05 19(0.32 19.08(0.4719.4-0.7    -628(1.7)5[1][17][21]94314RG1.7SmallShort?    (3)143230202.4,8435
30Feb/2215   19.94  19.64  18.93(-0.05 18.94(0.26 18.99(0.3219.17-1.2    -426(-4.9)-5[-1][12][16]55267UR1SmallShort?    (-1)93320201.3,7232
 
31Feb/2214   19.94  19.64  18.94(-0.32 18.89(0.21 18.93(0.1118.94-1.6    -431(-19.4)-50[-9][3][-1]8372RG0.1Wait    (-3)3-38-110,5832
32Feb/2213   19.94  19.64  19(-0.26 18.85(0.16 18.93(0) 18.96-1.6    -451(-13.5)-50[-8][-0][2]5259UR0.2SmallShort    (-9)0311-11-0.1,5732
33Feb/2212   19.94  19.64  19.05(-0.21 18.82(0.05 18.91(-0.1118.94-1.6    -464(-2.6)-35[-6][-5][6]-6137DP0.1OpenShort    (-8)-331220-0.3,5232
34Feb/2211   19.94  19.64  19.09(-0.16 18.81(-0.16 18.93(0.2118.92-1.6    -467(-1.7)-15[-5][2][8]-17137UR-0SmallShort    (-6)61620-0.4,4332
35Feb/2210   19.94  19.64  19.12(-0.26 18.84(-0.11 18.89(0.2718.91-1.7    -469(-4.8)-30[-8][4][9]-27243UR0SmallShort    (-4)813720-0.5,3632
 
36Feb/229   19.94  19.64  19.17(-0.26 18.86(-0.05 18.84(0.2118.82-1.8    -473(-2.7)-50[-8][3][-8]-41155RG-0Wait?    (-8)6-2311-20-0.8,2932
37Feb/1815   19.97  19.69  19.22(-0.21 18.87(0.05 18.8(0.4318.98-1.7    -576(-5)-25[-6][10][6]-34222UR0.4SmallShort?    (-7)12-61720-0.5,2931
38Feb/1814   19.97  19.69  19.26(-0.36 18.86(-0.05 18.72(0.1119.02-1.6    -581(-7.7)-30[-10][-1][20]-49296DP0.6OpenShort    (-6)3401320-0.5,1431
39Feb/1813   19.97  19.69  19.33(-0.36 18.87(-0.26 18.7(-0.4818.74-2.1    -589(-3.1)-50[-10][-21][6]-74-49DP0.1OpenShort    (-11)-141540-1.1,431
40Feb/1812   19.97  19.69  19.4(-0.46 18.92(-0.37 18.79(-0.4218.64-2.2    -592(-1.1)-50[-13][-22][0]-84-7DT-0.3HoldShort    (-12)-126-4-11-1.4,131
 
41Feb/1811   19.97  19.69  19.49(-0.46 18.99(-0.78 18.87(-0.3218.6-2.3    -593(1.5)-50[-13][-25][-2]-89-51DT-0.5OpenShort    (-12)-9-6-911-1.6,131
42Feb/1810   19.97  19.69  19.58(-0.46 19.14(-0.73 18.93(-0.3218.64-2.2    -591(1)-50[-13][-24][-14]-85-71DT-0.5HoldShort    (-12)-9-35-1-20-1.7,831
43Feb/189   19.97  19.69  19.67(-0.35 19.28(-0.41 18.99(-0.2118.89-1.8    -590(2.1)-50[-10][-16][-19]-72-80DT-0.2OpenShort?    (-11)-6-439-20-1.4,1331
44Feb/1715   20.01  19.79  19.74(-0.2 19.36(-0.15 19.03(-0.0519.2-1.4    -288(-4.1)-10[-6][-5][7]-62-65DP0.3OpenShort?    (-8)-12013-16-1,1346
45Feb/1714   20.01  19.79  19.78(-0.15 19.39(-0.46 19.04(-0.3719.06-1.7    -292(4.9)-5[-4][-17][9]-81-304RG0Wait    (-7)-10277-16-1.4,446
 
46Feb/1713   20.01  19.79  19.81(-0.2 19.48(-0.51 19.11(-1.2418.87-2    -288(8.7)-50[-5][-42][-15]-98-581DT-0.5OpenShort    (-5)-33-14-6-20-1.9,046
47Feb/1712   20.01  19.79  19.85(-0.2 19.58(-0.46 19.35(-1.1718.97-1.9    -279(8.7)-50[-5][-39][-18]-100-533DT-0.9HoldShort    (-5)-31-14-13-20-2,046
48Feb/1711   20.01  19.79  19.89(-0.2 19.67(-0.61 19.58(-0.5619.07-1.7    -270(8.2)-50[-5][-25][-21]-103-350DT-1.3HoldShort    (-4)-15-29-34-20-2.1,046
49Feb/1710   20.01  19.79  19.93(-0.15 19.79(-0.5 19.69(-0.2519.28-1.3    -262(5.9)-45[-4][-15][-14]-80-244DT-1.2OpenShort    (-4)-7-10-27-20-1.9,1846
50Feb/179   20.01  19.79  19.96(-0.05 19.89(-0.5 19.74(-0.619.35-1.2    -256(2.6)-45[-1][-23][-42]-60-410DT-1.2OpenShort?    (-4)-16-97-20-20-1.9,3846
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA