Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMWL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 28, 2022



AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)


One month low (close): $3.8600      One month high (close): $4.8900

AMWL Daily Change: 1.93%   Daily StdDev 4.46%   AMWL EMA_5_Trend: 1.74%   10Minute StdDev: $0

Latest Price :  $4.23(1.93%)

Wed. Mar 2, 2022($0)   Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)  

AMWL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.74%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Feb. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2814   4.28  4.12  4.07(0.49 4.16(0.24 (0) 4.17-0.4    -753(-0.7)-20[11][5][-19]38-221CR-0.4HoldShort    (11)0-17-22-200.7,7045

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.16(weak_hourly_sma_10 -0.24%)   4.07(weak_hourly_sma_20 -2.4%)  
Resistance Levels: 4.28(daily_ema_20 2.64%)  
 
2Feb/2813   4.28  4.12  4.05(0.25 4.15(0.73 4.23(0.244.2-0.3    -754(0.6)-20[6][15][-3]61186CR-0.2HoldShort    (6)5-22-12201.1,8345
3Feb/2812   4.28  4.12  4.04(0.25 4.12(0.24 4.22(0.964.24-0.2    -753(3.1)-25[6][25][-11]78491CR0.1OpenShort    (12)22-38-3201.4,9345
4Feb/2811   4.28  4.12  4.03(0.5 4.11(0.49 4.18(1.464.310.1    -750(7)40[11][41][43]103562UT1HoldLong    (12)334412202.1,10045
5Feb/2810   4.28  4.12  4.01(0.25 4.09(0.49 4.12(0.734.23-0.2    -743(3.4)15[6][23][14]98486UT1OpenLong    (6)162215202,9845
 
6Feb/289   4.28  4.12  4(0.25 4.07(0.49 4.09(0.744.19-0.3    -740(4.3)20[6][23][32]88416UT1OpenLong?    (6)174616201.8,9345
7Feb/2515   4.29  4.12  4(0)  4.05(0.25 4.06(0.744.11-0.7    -735(0.7)-30[0][19][3]67480UR0.5SmallShort?    (6)17237-201.3,8445
8Feb/2514   4.29  4.12  4(0)  4.04(0.5 4.03(-0.254.07-0.8    -735(-0.5)-30[0][-1][11]54140DP0.4OpenShort    (-6)-6235200.9,8145
9Feb/2513   4.29  4.12  4(0)  4.02(0.5 4.04(-0.494.03-1    -735(-0.7)-50[0][-6][-13]39-20DR-0.1OpenShort    (0)-11-235-200.4,7945
10Feb/2512   4.29  4.12  4(0)  4(0.76 4.06(0.254.07-0.8    -736(0.1)-45[0][14][-3]46260CR0.1HoldShort    (0)611-6-200.9,7345
 
11Feb/2511   4.29  4.12  4(0)  3.97(0.51 4.05(0.254.05-0.9    -736(-0.2)-5[0][11][20]39210UR0SmallShort    (0)653-10200.6,7445
12Feb/2510   4.29  4.12  3.99(-0.25 3.95(-0.25 4.04(-0.253.96-1.3    -736(-1.1)-50[-6][-10][-25]24100DT-0.9OpenShort    (0)-6-74-30-0.3,8145
13Feb/259   4.29  4.12  3.99(0)  3.96(0.51 4.05(14.09-0.8    -737(-0.6)-10[0][28][10]65470UR0.4SmallShort?    (0)23-2318200.9,9245
14Feb/2415   4.3  4.13  3.99(0)  3.94(0.25 4.01(1.784.13-0.7    -738(1.1)5[0][42][46]69758UR1.2SmallShort?    (0)404629201.3,8647
15Feb/2414   4.3  4.13  4(0.25 3.93(0.26 3.94(1.554.05-1    -737(-1.2)30[6][38][27]34259UT1.2OpenLong    (-6)352925200.5,7147
 
16Feb/2413   4.3  4.13  3.99(0.25 3.92(-0.25 3.88(0.264-1.2    -738(-0.9)45[6][3][28]12-150UT1.2OpenLong    (6)63629200.1,5947
17Feb/2412   4.3  4.13  3.99(0)  3.93(-0.25 3.88(0) 3.94-1.4    -739(-1.7)-10[0][-4][17]-18-100DP0.7OpenShort    (0)0122520-0.4,4247
18Feb/2411   4.3  4.13  3.99(0)  3.94(-0.51 3.87(-0.263.92-1.5    -740(-0.9)0[0][-13][17]-42-214RG0.5Wait    (6)-6553-20-0.6,2347
19Feb/2410   4.3  4.13  3.99(0)  3.96(-0.5 3.88(-1.023.83-1.8    -741(0)-25[0][-29][7]-74-624DP-0.5OpenShort    (0)-2350-17-20-1.4,1147
20Feb/249   4.3  4.13  3.98(-0.25 3.98(-0.75 3.92(-1.013.75-2.1    -741(6.1)-50[-6][-33][-52]-92-580DT-1.6OpenShort?    (-6)-23-90-29-20-2.1,1147
 
21Feb/2315   4.3  4.15  3.98(0)  4.01(-0.5 3.96(-0.53.9-1.5    -935(0.7)-50[0][-19][-25]-52-350DR-0.7OpenShort?    (0)-11-18-24-20-1,2338
22Feb/2314   4.3  4.15  3.98(0)  4.03(-0.25 3.98(-0.753.93-1.4    -935(0.3)-50[0][-22][-15]-23-334DR-0.6OpenShort    (0)-17-29-8-20-0.7,4538
23Feb/2313   4.3  4.15  3.98(0)  4.04(-0.49 4.01(-0.743.98-1.2    -934(0)-50[0][-25][-17]-4-214DR-0.3OpenShort    (0)-17-35-10-20-0.1,4938
24Feb/2312   4.3  4.15  3.98(0)  4.04(0)  4.01(0) 4.04-1    -934(-0.2)-35[0][-2][14]19130DP0OpenShort    (0)047-1100.6,5438
25Feb/2311   4.3  4.15  3.99(-0.25 4.04(0)  4.04(-0.743.96-1.3    -934(0)-50[-6][-20][-33]1-16DT-0.9OpenShort    (-6)-17-29-18-20-0.3,5838
 
26Feb/2310   4.3  4.15  3.99(0)  4.06(0.5 4.04(0) 4.01-1.1    -934(0)-50[0][4][-22]2720CR-0.7HoldShort    (0)0-40-4-200.1,7438
27Feb/239   4.3  4.15  3.99(0)  4.04(0.5 4.04(0) 4.08-0.8    -934(-0.8)-50[0][4][-9]53200CR0.1HoldShort?    (0)0-64-200.9,8038
28Feb/2215   4.32  4.19  4(-0.25 4.02(0.5 4.07(-0.254.09-1    -835(-5.2)-50[-6][-4][11]54414DP0.2OpenShort?    (0)-6115201,7934
29Feb/2214   4.32  4.19  4.01(-0.25 4(0.5 4.08(-0.244.07-1    -840(-7.9)-50[-6][-4][2]40338DP-0.1OpenShort    (0)-6-6-1200.6,7534
30Feb/2213   4.32  4.19  4.02(-0.25 3.98(0.51 4.09(0.994.08-1    -848(-5.2)-50[-6][25][8]40642UR-0.1SmallShort    (-6)23174200.5,7734
 
31Feb/2212   4.32  4.19  4.03(-0.25 3.96(0.25 4.05(0.754.05-1.1    -854(-2.8)-40[-6][16][11]39482UR0SmallShort    (-12)17-1716200.2,8434
32Feb/2211   4.32  4.19  4.03(0)  3.95(0.25 4.02(1.264.08-1    -856(-3.2)0[0][30][8]42413UR0.4SmallShort    (0)29-3438200.3,8434
33Feb/2210   4.32  4.19  4.04(-0.25 3.94(0.25 3.97(1.534.14-0.8    -860(-3.4)-30[-6][34][32]27875UR1.2SmallShort    (-6)353434200.7,5934
34Feb/229   4.32  4.19  4.05(-0.25 3.94(0)  3.91(1.034.08-1    -863(-3.2)-20[-6][20][73]-9571UR1.1SmallShort?    (-6)2412726200.2,3634
35Feb/1815   4.34  4.24  4.06(-0.49 3.93(-0.25 3.87(-0.263.87-2    -766(-2.3)-50[-11][-14][-7]-73-51DT0OpenShort?    (-11)-6-126-20-1.2,734
 
36Feb/1814   4.34  4.24  4.08(-0.73 3.94(-0.51 3.88(-0.263.89-2    -768(-6)-50[-17][-19][18]-76189DP0.1OpenShort    (-11)-624620-1.2,434
37Feb/1813   4.34  4.24  4.11(-0.72 3.96(-0.5 3.89(-0.773.85-2.1    -774(-2)-50[-17][-30][-8]-88-104DT-0.2HoldShort    (-17)-18-62-20-1.5,034
38Feb/1812   4.34  4.24  4.14(-0.72 3.98(-1 3.92(-0.763.86-2.1    -776(0.4)-50[-17][-36][-9]-90-154DT-0.3HoldShort    (-17)-18-60-20-1.6,034
39Feb/1811   4.34  4.24  4.17(-0.71 4.02(-0.99 3.95(-0.753.87-2    -776(2.7)-50[-16][-36][-19]-93-202DT-0.5OpenShort    (-17)-17-30-0-20-1.7,034
40Feb/1810   4.34  4.24  4.2(-0.47 4.06(-0.73 3.98(-0.53.92-1.8    -773(1.3)-50[-11][-25][-4]-93-327DT-0.4OpenShort    (-17)-12-24020-1.7,034
 
41Feb/189   4.34  4.24  4.22(-0.47 4.09(-0.73 4(-0.53.96-1.7    -772(4.6)-50[-11][-25][-8]-90-278DT-0.2OpenShort?    (-11)-12-61-20-1.6,034
42Feb/1715   4.36  4.3  4.24(-0.47 4.12(-0.72 4.02(-0.743.97-2    -567(-4.2)-50[-11][-30][-22]-92-357DT-0.3HoldShort?    (-11)-17-183-20-1.7,142
43Feb/1714   4.36  4.3  4.26(-0.23 4.15(-0.72 4.05(-0.984-1.8    -572(6.2)-50[-5][-35][-15]-94-627DT-0.3OpenShort    (-11)-23-294-20-1.8,142
44Feb/1713   4.36  4.3  4.27(-0.23 4.18(-0.48 4.09(-0.974.05-1.6    -565(4.5)-50[-5][-32][-2]-92-533DT-0.3OpenShort    (-5)-2262-20-1.7,142
45Feb/1712   4.36  4.3  4.28(-0.23 4.2(-0.47 4.13(-1.24.04-1.6    -561(7)-50[-5][-37][-20]-100-628DT-0.7HoldShort    (-11)-28-6-8-20-2,042
 
46Feb/1711   4.36  4.3  4.29(-0.46 4.22(-0.94 4.18(-0.954.05-1.6    -554(7.6)-50[-11][-38][-21]-105-342DT-1.2HoldShort    (-5)-22-29-22-20-2.2,042
47Feb/1710   4.36  4.3  4.31(-0.23 4.26(-0.93 4.22(-0.714.1-1.3    -546(6.7)-50[-5][-31][-25]-97-439DT-1.3OpenShort    (-5)-16-45-14-20-2.3,1142
48Feb/179   4.36  4.3  4.31(0)  4.3(-0.46 4.25(-0.474.18-0.9    -540(2.1)-50[0][-18][-30]-77-436DR-0.9HoldShort?    (-5)-11-65-26-20-1.8,1842
49Feb/1615   4.38  4.34  4.31(0)  4.32(-0.23 4.27(0.234.3-0.4    -238(-4.4)5[0][2][9]-406UR0.4SmallShort?    (5)511-1320-0.3,1853
50Feb/1614   4.38  4.34  4.31(0)  4.33(-0.46 4.27(0) 4.28-0.6    -242(-1.5)10[0][-6][6]-54-90RG0.3Wait    (0)033-18-20-0.5,953
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA