Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FANG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 25, 2022



FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)


One month low (close): $124.4600      One month high (close): $135.9400

FANG Daily Change: 4.19%   Daily StdDev 2.94%   FANG EMA_5_Trend: 0.53%   10Minute StdDev: $0

Latest Price :  $133.15(4.19%)

Tue. Mar 1, 2022($0)   Mon. Feb 28, 2022($0)   Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)   Thu. Feb 17, 2022($0)  

FANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.53%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.73%(58%)   Avg negative next hour return: -0.61%(42%)
     Fri. Feb. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2512   129.82  130.33  128.91(0.17 127.89(0.27 129.73(1.2132.080.9    290(4.5)50[6][48][28]80382UT1.1OpenLong    (5)413126201.4,9550

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.33(daily_ema_10 -1.32%)   129.82(daily_ema_20 -1.71%)   128.91(hourly_sma_20 -2.4%)   127.89(hourly_sma_10 -3.17%)  
Resistance Levels:
 
2Feb/2511   129.82  130.33  128.69(0.08 127.54(0.09 128.19(0.79130.880.4    286(2.1)50[3][30][30]57290UT1.3OpenLong    (4)273043201,8250
3Feb/2510   129.82  130.33  128.59(-0.02 127.43(-0.03 127.19(0.7129.72-0    284(-1.2)45[-1][24][17]22291UR1.2SmallShort    (2)24-240200.6,5750
4Feb/259   129.82  130.33  128.62(-0.06 127.47(-0.05 126.3(0.41129.78-0    285(-4.2)40[-2][13][47]1255UR1.7SmallShort?    (-1)149132200.6,3650
5Feb/2415   129.58  130.02  128.7(-0.3 127.54(-0.25 125.78(-0.16126.33-1.4    189(-14.9)-5[-10][-12][17]-7187RG0.3Wait?    (-7)-55110-17-1.1,749
 
6Feb/2414   129.58  130.02  129.09(-0.29 127.86(-0.37 125.98(-0.73124.41-2.2    1104(11.1)-50[-10][-34][-21]-98-249DT-0.6OpenShort    (-13)-25-33-4-20-1.9,049
7Feb/2413   129.58  130.02  129.46(-0.22 128.33(-0.38 126.91(-0.59125.64-1.7    193(5.7)-45[-8][-29][-6]-95-225DT-0.6OpenShort    (-8)-200-5-20-1.8,049
8Feb/2412   129.58  130.02  129.74(-0.22 128.82(-0.62 127.66(-0.8125.64-1.7    187(10.6)-50[-8][-40][-21]-100-299DT-1HoldShort    (-8)-27-41-17-20-2,049
9Feb/2411   129.58  130.02  130.03(-0.12 129.62(-0.15 128.69(-0.49127.19-1    177(4.5)-30[-4][-21][-12]-85-223DT-0.8OpenShort    (-5)-17-4-19-20-1.6,549
10Feb/2410   129.58  130.02  130.18(-0.16 129.81(-0.14 129.32(-0.42127.36-1    172(6.4)-50[-6][-18][-24]-79-163DT-1.2OpenShort    (-4)-14-33-22-20-1.7,1449
 
11Feb/249   129.58  130.02  130.39(-0.08 129.99(0.12 129.87(0.09128.65-0.4    166(0.3)-10[-3][4][-16]-49-25RG-0.8SmallLong?    (-3)3-23-10-20-1.1,2949
12Feb/2315   129.59  130.14  130.49(0.02 129.83(0.07 129.75(-0.18129.55-0    266(-0.6)5[1][-4][-9]-27-139DR-0.1OpenShort?    (-2)-6-233-20-0.6,3848
13Feb/2314   129.59  130.14  130.47(0.04 129.74(-0.01 129.98(-0.41130.440.4    266(-0.4)10[1][-13][4]-12-147RG0.3Wait    (2)-14-2620-0,3848
14Feb/2313   129.59  130.14  130.42(0.03 129.75(-0.08 130.51(0.18130.530.4    267(-0.4)40[1][6][12]-1925UT0OpenLong    (1)626-7200.1,2948
15Feb/2312   129.59  130.14  130.38(-0.07 129.85(-0.37 130.28(0.12129.51-0    267(0.7)20[-2][-2][8]-3532RG-0.5Wait    (-0)422-2320-0.6,3048
 
16Feb/2311   129.59  130.14  130.47(-0.14 130.33(-0.21 130.13(0.15128.68-0.4    266(0.2)-25[-5][1][-19]-3140RG-0.9SmallLong    (-3)5-529-20-1.2,4948
17Feb/2310   129.59  130.14  130.65(-0.02 130.6(-0.06 129.94(0.3130.720.5    266(-0.9)-10[-1][10][-15]3109RG0.5Wait    (-2)10-6428160,5348
18Feb/239   129.59  130.14  130.67(0.12 130.68(0.17 129.55(0.4133.261.6    267(6.1)50[4][18][49]34179UT2.4OpenLong?    (3)1410143201.7,4148
19Feb/2215   129.49  129.71  130.51(-0.07 130.46(-0.05 129.04(-0.25129.34-0.1    261(0.6)5[-2][-10][4]-57-81RG0.2Wait?    (-1)-9205-20-0.8,1348
20Feb/2214   129.49  129.71  130.6(-0.07 130.52(-0.22 129.36(-0.93128.56-0.4    260(4.7)-15[-2][-35][-3]-81-325DT-0.6OpenShort    (-4)-3122-28-20-1.4,448
 
21Feb/2213   129.49  129.71  130.69(-0.17 130.81(-0.27 130.58(-0.53127.71-0.7    256(5.3)-45[-6][-24][-24]-94-191DT-2.2OpenShort    (-3)-18-24-42-20-2.2,1148
22Feb/2212   129.49  129.71  130.91(-0.13 131.16(-0.03 131.27(-0.43128.65-0.4    250(4.1)-40[-4][-16][-36]-71-149DT-2.2OpenShort    (-5)-14-53-54-20-1.9,2748
23Feb/2211   129.49  129.71  131.08(-0.05 131.2(0.08 131.84(-0.05130.710.5    246(-1.3)-20[-2][-1][-11]39DT-1OpenShort    (-2)-2-19-7-20-0.3,6048
24Feb/2210   129.49  129.71  131.15(-0.06 131.1(0.11 131.9(0.09131.440.8    247(-4.4)-35[-2][4][-23]31104RG-0.4Wait    (-1)3-684-80.3,7348
25Feb/229   129.49  129.71  131.23(0.09 130.96(0.27 131.78(0.57134.162    252(9.8)50[3][24][38]92274UT1.9OpenLong?    (2)197229202.4,8248
 
26Feb/1815   129.11  129.91  131.23(0)  130.61(-0.07 131.78(0) 131.330.6    442(16.2)30[0][-1][5]2420RG0.3Wait?    (-2)0-28200.2,6958
27Feb/1814   129.11  129.91  131.11(0.14 130.7(0.03 131.03(0.37131.40.6    426(-6)50[5][14][6]18-28UT0.4OpenLong    (0)1287200.3,6058
28Feb/1813   129.11  129.91  130.93(0.15 130.66(0.09 130.55(0.21131.080.5    432(-5.9)50[5][10][6]6-86UT0.4OpenLong    (4)716340.1,5358
29Feb/1812   129.11  129.91  130.74(0.15 130.54(-0.11 130.27(0.07130.470.3    438(-7)45[5][2][-1]-1-149CR0.1HoldShort    (4)2-121113-0.2,5458
30Feb/1811   129.11  129.91  130.55(0.15 130.68(0.08 130.18(-0.02130.930.5    445(-4.4)45[5][2][-3]-4-123CR0.4HoldShort    (6)-1-103-10.2,4158
 
31Feb/1810   129.11  129.91  130.35(0.22 130.58(-0.01 130.2(-0.02131.340.6    449(-4.5)50[7][1][24]-3-142UT0.6OpenLong    (6)-160-7200.5,3558
32Feb/189   129.11  129.91  130.07(0.13 130.59(-0.27 130.22(-0.42129.02-0    454(-6.7)20[4][-17][-14]-35-314DR-0.6OpenShort?    (3)-14-18-26-20-0.5,2858
33Feb/1715   128.49  129.96  129.9(0.18 130.95(-0.19 130.77(-0.03129.720.3    460(-2.8)40[6][-2][-6]-13-196DR-0.4OpenShort?    (6)-1-1-22-20-0.1,4052
34Feb/1714   128.49  129.96  129.67(-0.02 131.2(-0.24 130.81(-0.3129.740.3    463(-0.2)-20[-1][-14][-15]19-44DT-0.4OpenShort    (6)-10-35-7-200,6952
35Feb/1713   128.49  129.96  129.7(-0.01 131.51(-0.09 131.21(0.18131.10.6    463(-0.1)-5[-0][5][-8]42164RG-0Wait    (1)6-286-10.5,7952
 
36Feb/1712   128.49  129.96  129.71(0.1 131.63(0.09 130.97(0.02132.210.9    463(1.8)30[3][3][11]5297UT0.5OpenLong    (1)1290151,7752
37Feb/1711   128.49  129.96  129.58(0.01 131.51(0.24 130.94(-0.14131.080.6    462(0.2)15[0][-0][4]4075UT0.1OpenLong    (2)-5281-200.6,7552
38Feb/1710   128.49  129.96  129.57(0.02 131.2(0.21 131.13(-0.34129.970.4    461(0.1)-20[1][-7][-25]24-75DR-0.5OpenShort    (-1)-11-41-16-200.2,6952
39Feb/179   128.49  129.96  129.55(0.04 130.93(0.38 131.58(-0.18131.580.8    461(0.6)35[1][1][10]5276UT0OpenLong?    (3)-642-4-200.8,8252
40Feb/1615   128.13  129.95  129.5(-0.08 130.43(0.23 131.82(-0.37129.930.4    461(-1.2)-45[-3][-9][-28]3818DT-0.8OpenShort?    (-1)-12-59-11-200.2,8352
 
41Feb/1614   128.13  129.95  129.6(-0.12 130.13(0.45 132.31(0.15132.281    462(-6)-10[-4][11][5]71363UR-0SmallShort    (1)510-0201.1,9352
42Feb/1613   128.13  129.95  129.76(-0.05 129.55(0.54 132.11(0.63131.870.9    468(-1.4)5[-2][29][-2]65361RG-0.1Wait    (-5)21-116110.8,9552
43Feb/1612   128.13  129.95  129.82(-0.02 128.85(0.55 131.28(0.76132.291    469(-0.8)25[-1][33][5]71397UR0.4SmallShort    (-1)25-1019200.9,9852
44Feb/1611   128.13  129.95  129.85(0.01 128.14(0.2 130.29(0.98132.671.1    470(0.1)45[0][35][25]72451UT0.8OpenLong    (-0)32838201,9752
45Feb/1610   128.13  129.95  129.84(-0.02 127.89(0.06 129.02(0.8132.341    470(-0.5)40[-1][27][33]46406UR1.2SmallShort    (-1)262734200.9,7352
 
46Feb/169   128.13  129.95  129.87(-0.04 127.81(0.13 127.99(0.79131.280.8    471(-0.9)50[-1][27][49]13341UR1.1SmallShort?    (-2)269127200.5,5052
47Feb/1515   127.94  130.13  129.92(-0.12 127.65(-0.22 126.99(0.45127.78-0    471(0.8)35[-4][10][10]-4168UR0.3SmallShort?    (-6)15121020-0.7,2752
48Feb/1514   127.94  130.13  130.08(-0.11 127.93(-0.17 126.42(0.37127.33-0.1    471(1.6)40[-4][8][5]-56-12UR0.3SmallShort    (-5)1223-194-1,1952
49Feb/1513   127.94  130.13  130.22(-0.18 128.15(-0.33 125.96(-0.63126.47-0.4    469(3.5)-25[-6][-28][-9]-67-266DT0.2OpenShort    (-5)-21-11-22-20-1.3,1652
50Feb/1512   127.94  130.13  130.45(-0.18 128.58(-0.39 126.76(-0.7126.88-0.3    466(3)-15[-6][-31][-2]-72-264DT0OpenShort    (-5)-239-24-13-1.3,1152
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA