Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TKAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 22, 2022



TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)


One month low (close): $2.4900      One month high (close): $3.0200

TKAT Daily Change: -1.58%   Daily StdDev 7.62%   TKAT EMA_5_Trend: -1.5%   10Minute StdDev: $0

Latest Price :  $2.49(-1.58%)

Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)   Thu. Feb 17, 2022($0)   Wed. Feb 16, 2022($0)   Tue. Feb 15, 2022($0)   Mon. Feb 14, 2022($0)  

TKAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.5%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.59%(28%)   Avg negative next hour return: -0.93%(72%)
     Tue. Feb. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/229   2.74  2.67  2.68(-0.37 2.63(-1.13 2.58(-0.772.49-1.8    -562(9.3)-50[-5][-20][-33]-89-528DT-1OpenShort?    (-5)-10-701-20-2.2,1630

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 2.63(hourly_sma_10 5.62%)   2.67(daily_ema_10 7.23%)   2.68(hourly_sma_20 7.63%)   2.74(daily_ema_20 10.04%)  
 
2Feb/1815   2.75  2.71  2.69(-0.37 2.66(-0.37 2.58(0) 2.63-0.9    -452(-2.8)-45[-5][-5][-4]-54152DT0.4OpenShort?    (-5)0-1015-20-0.8,1642
3Feb/1814   2.75  2.71  2.69(0)  2.67(-0.37 2.6(-0.382.65-0.8    -455(0.7)35[0][-9][28]-59-288RG0.7Wait    (0)-5361520-0.7,942
4Feb/1813   2.75  2.71  2.7(-0.37 2.68(-1.11 2.61(-1.142.58-1.3    -455(4.6)-50[-5][-25][-8]-93-349DT-0.4OpenShort    (-5)-150-6-20-1.7,042
5Feb/1812   2.75  2.71  2.7(0)  2.71(-0.73 2.64(-1.492.58-1.3    -450(5.2)-45[0][-26][-29]-100-852DR-0.9HoldShort    (0)-200-22-20-2,042
 
6Feb/1811   2.75  2.71  2.71(-0.37 2.73(-0.73 2.68(-1.472.58-1.3    -445(6.9)-50[-5][-27][-38]-104-472DT-1.7HoldShort    (-5)-19-25-45-20-2.2,142
7Feb/1810   2.75  2.71  2.71(0)  2.75(0.36 2.72(-0.372.63-0.9    -438(-1.3)-45[0][-4][-30]-75-421DR-1.8HoldShort    (0)-5-15-42-20-1.8,2042
8Feb/189   2.75  2.71  2.71(0)  2.74(-0.36 2.73(-1.092.66-0.7    -439(3.8)-50[0][-18][-33]-35-493DR-1.4OpenShort?    (-5)-14-43-23-20-1.2,4542
9Feb/1715   2.77  2.75  2.71(0)  2.75(0.36 2.76(-0.722.75-0.1    -335(5.9)-50[0][-8][-7]31-72DR-0.2OpenShort?    (5)-10-14-1200.7,6353
10Feb/1714   2.77  2.75  2.72(0.37 2.74(0.37 2.78(-0.362.780.1    -329(-0.8)5[5][-2][7]52-243RG0Wait    (0)-514-5201.3,6953
 
11Feb/1713   2.77  2.75  2.71(0.37 2.74(0)  2.79(0.722.75-0.1    -330(-2.6)-5[5][10][-6]35-39CR-0.8HoldShort    (5)10-14-23200.8,6553
12Feb/1712   2.77  2.75  2.71(0)  2.73(0.37 2.77(0.362.780.1    -333(-1.3)-25[0][6][1]67391UR0.2SmallShort    (5)59-1501.5,7953
13Feb/1711   2.77  2.75  2.7(0.37 2.73(0)  2.76(0.732.76-0.1    -334(0.1)-5[5][10][-5]6630CR0HoldShort    (5)10-2811201.1,8853
14Feb/1710   2.77  2.75  2.69(0.37 2.72(0.37 2.74(1.112.820.3    -334(5.7)35[5][17][23]103381UT1.5HoldLong    (5)15029202.4,9353
15Feb/179   2.77  2.75  2.68(0.37 2.71(0.74 2.71(1.122.820.3    -328(5.4)35[5][20][31]111429UT2.4HoldLong?    (5)155933203.1,8353
 
16Feb/1615   2.8  2.77  2.68(0)  2.71(0)  2.71(0) 2.7-0.5    -423(4.8)-25[0][-1][3]33110DP0.5OpenShort?    (0)010-300.8,6359
17Feb/1614   2.8  2.77  2.67(0.38 2.71(0)  2.68(-0.372.68-0.6    -418(-0.7)10[5][-5][3]16-430RG0Wait    (0)-515-1400.3,5859
18Feb/1613   2.8  2.77  2.67(0)  2.69(-0.37 2.69(-0.372.65-0.8    -419(-1.5)-45[0][-9][-11]11-131DR-1.1OpenShort    (0)-5-15-16-20-0.3,6859
19Feb/1612   2.8  2.77  2.67(0)  2.7(0.37 2.69(0) 2.68-0.6    -420(0.3)-30[0][1][-5]4180CR-0.5HoldShort    (5)0-10-1000.5,7859
20Feb/1611   2.8  2.77  2.67(0)  2.7(0)  2.69(0) 2.7-0.5    -420(0.4)-50[0][-1][-15]58150DR0OpenShort    (0)05-8-201,8359
 
21Feb/1610   2.8  2.77  2.67(0)  2.69(0.37 2.7(-0.372.69-0.5    -420(-0.5)-25[0][-4][0]5819DT-0.3OpenShort    (0)-5-5-8200.8,8859
22Feb/169   2.8  2.77  2.67(0)  2.68(0.37 2.71(0.372.7-0.5    -420(-1.4)-25[0][6][0]70241RG-0.2Wait?    (0)5-102201,9559
23Feb/1515   2.83  2.79  2.67(0)  2.67(0.38 2.7(0.372.72-0.5    -422(0.8)-15[0][6][5]81321UR0.5SmallShort?    (0)5011201.4,9655
24Feb/1514   2.83  2.79  2.67(0)  2.66(0.38 2.7(0) 2.72-0.5    -421(-0.6)-10[0][1][11]81230UR0.7SmallShort    (0)01518201.4,9655
25Feb/1513   2.83  2.79  2.66(-0.37 2.66(0)  2.69(0.372.69-0.7    -421(-2.8)-30[-5][2][5]63573UR0SmallShort    (0)5-521200.7,9555
 
26Feb/1512   2.83  2.79  2.66(0)  2.65(0.38 2.68(1.132.7-0.6    -424(-1.1)10[0][16][6]49391UR0.4SmallShort    (-5)1552700.6,8455
27Feb/1511   2.83  2.79  2.67(-0.37 2.64(0.38 2.65(0.382.69-0.7    -425(-6.6)5[-5][5][25]27540UR0.8SmallShort    (0)5528200.4,6755
28Feb/1510   2.83  2.79  2.68(-0.37 2.64(0)  2.64(0.382.68-0.7    -432(-5.2)-25[-5][2][9]1471UR0.6SmallShort    (-5)5524200,5155
29Feb/159   2.83  2.79  2.69(-0.37 2.63(0.38 2.63(0.382.67-0.8    -437(-6.5)-25[-5][5][7]-33401UR0.5SmallShort?    (-5)515110-0.3,2555
30Feb/1415   2.85  2.81  2.7(-0.37 2.62(-0.38 2.63(0) 2.64-1    -444(-3)-30[-5][-5][7]-58152DP0.2OpenShort?    (-5)02010-0.7,1049
 
31Feb/1414   2.85  2.81  2.71(-0.37 2.63(-0.38 2.62(-0.382.6-1.1    -447(-0.2)-20[-5][-10][14]-71-129DP-0.2OpenShort    (-10)-5-5-220-1.1,749
32Feb/1413   2.85  2.81  2.72(-0.73 2.64(-0.38 2.62(0) 2.61-1.1    -447(-0.1)-50[-10][-6][-11]-66329DT-0.2OpenShort    (-5)0-155-20-1.1,1249
33Feb/1412   2.85  2.81  2.74(-0.36 2.65(-0.38 2.63(0.382.64-1    -447(-0.3)-35[-5][0][-3]-6196DT0.1OpenShort    (-5)504-20-1,1449
34Feb/1411   2.85  2.81  2.75(-0.36 2.66(-0.37 2.63(0) 2.64-1    -447(0.7)5[-5][-5][24]-66-43RG0.2Wait    (-10)020820-1.1,1249
35Feb/1410   2.85  2.81  2.76(-0.36 2.67(-0.74 2.62(-0.762.6-1.1    -446(0.4)-50[-5][-17][-14]-81-413DT-0.2HoldShort    (-5)-10-257-20-1.6,949
 
36Feb/149   2.85  2.81  2.77(-0.72 2.69(-0.37 2.64(-0.382.65-0.9    -446(-0.4)-50[-10][-11][3]-72200DP0.1OpenShort?    (-5)-5159-20-1.2,849
37Feb/1115   2.89  2.83  2.79(-0.71 2.7(-0.74 2.65(-0.752.62-1.1    -746(3.7)-50[-9][-18][-3]-91-94DT-0.3OpenShort?    (-9)-10100-20-1.7,247
38Feb/1114   2.89  2.83  2.81(-0.35 2.72(-1.09 2.67(-1.112.6-1.2    -743(5.1)-50[-5][-24][-18]-103-674DT-0.7HoldShort    (-9)-15-25-4-20-2.1,047
39Feb/1113   2.89  2.83  2.82(-0.35 2.75(-0.72 2.7(-0.742.65-1    -738(3)-50[-5][-17][-12]-98-433DT-0.6OpenShort    (-5)-10-15-5-20-1.9,047
40Feb/1112   2.89  2.83  2.83(-0.35 2.77(-1.07 2.72(-0.732.68-0.9    -735(3.1)-50[-5][-19][-13]-92-363DT-0.5OpenShort    (-5)-10-100-20-1.8,347
 
41Feb/1111   2.89  2.83  2.84(-0.35 2.8(-0.36 2.72(0) 2.7-0.8    -732(1.2)-50[-5][-5][-11]-92-141DT-0.5OpenShort    (-5)0-243-20-1.8,347
42Feb/1110   2.89  2.83  2.85(-0.35 2.81(-0.35 2.74(-0.722.75-0.6    -730(1)-50[-5][-14][-2]-82-183DT0.1OpenShort    (-5)-10104-20-1.4,347
43Feb/119   2.89  2.83  2.86(-0.35 2.82(-0.7 2.76(-1.082.73-0.7    -729(3.3)-50[-5][-21][-2]-92-367DT-0.4OpenShort?    (-5)-1404-20-1.8,347
44Feb/1015   2.94  2.84  2.87(-0.35 2.84(-0.35 2.79(-1.412.73-0.7    -626(8.1)-50[-5][-22][-28]-102-498DT-1HoldShort?    (-5)-19-19-21-20-2.2,345
45Feb/1014   2.94  2.84  2.88(-0.35 2.85(-0.35 2.83(-1.052.77-0.6    -618(0.6)-50[-5][-18][-6]-93-289DT-1.1HoldShort    (0)-1410-21-20-2.1,1045
 
46Feb/1013   2.94  2.84  2.89(-0.34 2.86(-0.69 2.86(-0.692.75-0.6    -617(2.3)-50[-5][-15][-42]-103-313DT-2.1HoldShort    (-5)-9-51-30-20-2.7,1545
47Feb/1012   2.94  2.84  2.9(-0.34 2.88(-0.35 2.86(0) 2.86-0.3    -615(-2)-40[-5][-4][10]-40202DP-0.4OpenShort    (-5)00-820-0.9,3345
48Feb/1011   2.94  2.84  2.91(-0.34 2.88(0)  2.86(0) 2.86-0.3    -617(-1.1)-50[-5][-1][-24]-29172DT-0.4OpenShort    (-5)0-23-10-20-1,4645
49Feb/1010   2.94  2.84  2.91(0)  2.89(0.35 2.88(0.72.91-0.1    -618(-1.7)-25[0][11][-2]-12144CR0.6HoldShort    (-5)9-4-40-0.2,4345
50Feb/109   2.94  2.84  2.91(0)  2.89(0)  2.86(-0.352.92-0.1    -620(-0.3)-10[0][-5][13]-15-91DP1OpenShort?    (0)-532-5200,3545
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA