Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LIN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 18, 2022



LIN Trading Signals: Hourly Price Forecast and Prediction

(Linde plc)


One month low (close): $293.5100      One month high (close): $322.2900

LIN Daily Change: 1.3%   Daily StdDev 1.49%   LIN EMA_5_Trend: 0.54%   10Minute StdDev: $0

Latest Price :  $302.86(1.3%)

Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)   Thu. Feb 17, 2022($0)   Wed. Feb 16, 2022($0)   Tue. Feb 15, 2022($0)   Mon. Feb 14, 2022($0)   Fri. Feb 11, 2022($0)   Thu. Feb 10, 2022($0)  

LIN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.54%  Daily EMA 20 BBV: -0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Feb. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/1810   306.68  300.44  301.17(-0.01 300.92(-0.08 (-0) 300.48-0.7    -1114(-0.2)-50[-1][-3][5]-48-12DP0.4OpenShort    (0)06109-0.6,1739

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 300.92(weak_hourly_sma_10 0.15%)   301.17(weak_hourly_sma_20 0.23%)   306.68(daily_ema_20 2.06%)  
 
2Feb/189   306.68  300.44  301.21(-0.01 301.15(-0.05 299.97(-0.14300.27-0.7    -1114(0.3)-45[-1][-11][11]-62-49DP0.3OpenShort?    (-3)-941-10-13-0.8,839
3Feb/1715   307.32  299.94  301.23(-0.02 301.3(-0.09 300.4(-0.15298.92-0.9    -1713(1.8)-50[-1][-17][-15]-97-93DT-1.3OpenShort?    (-3)-10-23-27-20-2,340
4Feb/1714   307.32  299.94  301.3(0.1 301.58(-0.04 300.84(-0.07299.7-0.8    -1712(-9.9)-40[7][-8][-13]-77-139DR-1.1HoldShort    (-1)-5-20-24-20-1.5,1140
5Feb/1713   307.32  299.94  300.99(0.14 301.58(0)  301.06(-0.29300.37-0.8    -1722(-8.8)-40[10][-21][-12]-33-180DR-0.3OpenShort    (11)-20-21-14-20-0.3,2540
 
6Feb/1712   307.32  299.94  300.58(0.12 301.58(0)  301.93(-0.13301.06-0.7    -1730(-3.8)-35[8][-10][-13]-15-95DR-0.3OpenShort    (14)-9-27-16-120.2,3040
7Feb/1711   307.32  299.94  300.22(0.13 301.68(0.01 302.33(0.05301.96-0.6    -1734(-2.7)-5[9][2][5]-6-29RG-0.1Wait    (13)328-3050.6,2940
8Feb/1710   307.32  299.94  299.82(0.14 301.65(-0.04 302.19(-0.08301.03-0.7    -1737(-4)-15[10][-8][-3]8-81DR-0.3OpenShort    (11)-55-24-100.4,4840
9Feb/179   307.32  299.94  299.41(0.14 301.77(-0.01 302.43(0.04300.89-0.7    -1741(-2.3)-50[10][1][-39]33-48CR-0.4HoldShort?    (14)3-106-12-140.4,7340
10Feb/1615   308.43  301.12  298.99(0.19 301.8(0.13 302.32(0.31304.48-0.4    -1643(1.1)25[13][24][16]8496UT0.5OpenLong?    (18)21376201.4,9945
 
11Feb/1614   308.43  301.12  298.41(0.13 301.4(0.04 301.4(0.12303.24-0.6    -1642(1)25[9][7][22]7983UT0.5HoldLong    (16)8555201.2,9945
12Feb/1613   308.43  301.12  298.02(0.08 301.27(0.04 301.05(-0.02301.39-0.7    -1641(0.7)-40[6][-3][-2]6945DR0.1OpenShort    (10)-1-64-40.9,9645
13Feb/1612   308.43  301.12  297.79(0.04 301.16(0.05 301.05(0) 301.61-0.7    -1640(1)-40[3][-2][7]66100RG0.1Wait    (8)022-211,9145
14Feb/1611   308.43  301.12  297.66(-0.02 301.02(0.24 301.1(-0.07300.88-0.8    -1639(-0.5)-50[-1][-1][4]63112DP-0.1OpenShort    (3)-526-3-200.9,9045
15Feb/1610   308.43  301.12  297.71(-0.04 300.3(0.25 301.31(-0.07300-0.9    -1640(-1.1)-50[-3][-1][-19]5897DT-0.4OpenShort    (-3)-5-40-3-200.6,9345
 
16Feb/169   308.43  301.12  297.83(-0.04 299.55(0.27 301.52(0.01301.34-0.8    -1641(-1.8)-50[-3][5][-3]72152RG-0Wait?    (-1)1-104-80.9,9945
17Feb/1515   309.31  302.73  297.96(-0.09 298.75(0.26 301.48(0.09301.68-0.8    -1643(-3.5)-50[-6][9][3]73207UR0SmallShort?    (-5)6010140.9,10046
18Feb/1514   309.31  302.73  298.23(-0.12 297.97(0.31 301.2(0.09301.69-0.8    -1646(-5.2)-50[-8][10][3]66229UR0.1SmallShort    (-9)6-111200.8,9646
19Feb/1513   309.31  302.73  298.59(-0.12 297.05(0.29 300.92(0.54301.72-0.8    -1651(-5)-50[-8][40][18]61294UR0.2SmallShort    (-11)373220200.6,9646
20Feb/1512   309.31  302.73  298.95(-0.16 296.18(0.26 299.29(0.57300.63-0.9    -1656(-5.1)-50[-11][40][-2]43291RG0.2Wait    (-14)39-3224200.3,8546
 
21Feb/1511   309.31  302.73  299.42(-0.18 295.42(0.23 297.58(0.54301.69-0.8    -1662(-7)-50[-12][37][27]34320UR0.7SmallShort    (-13)373934200.4,7446
22Feb/1510   309.31  302.73  299.96(-0.24 294.75(0.11 295.97(0.4300.4-0.9    -1669(-7.5)-50[-16][22][15]2269UR0.7SmallShort    (-20)27526200.1,4946
23Feb/159   309.31  302.73  300.69(-0.24 294.43(0.04 294.78(0.55300.21-0.9    -1676(-6.4)-50[-16][30][81]-28266UR0.7SmallShort?    (-23)382041520-0.1,2546
24Feb/1415   310.26  304.51  301.41(-0.29 294.31(-0.27 293.18(0.05293.57-1.7    -1882(-0.5)-50[-20][-18][20]-69-29DP0OpenShort?    (-33)349420-1,637
25Feb/1414   310.26  304.51  302.3(-0.21 295.1(-0.35 293.04(-0.11291.99-1.9    -1883(4)-50[-15][-31][-19]-77-196DT-0.1OpenShort    (-31)-8-594-2-1.3,637
 
26Feb/1413   310.26  304.51  302.93(-0.16 296.15(-0.33 293.35(-0.04293.9-1.7    -1879(2.5)-50[-11][-24][1]-74-182DP0.1OpenShort    (-15)-3-5620-1.2,637
27Feb/1412   310.26  304.51  303.42(-0.16 297.13(-0.46 293.47(-0.2294.04-1.7    -1876(3.5)-50[-11][-40][20]-80-223DP0.1OpenShort    (-16)-1451719-1.3,337
28Feb/1411   310.26  304.51  303.9(-0.17 298.49(-0.54 294.07(-0.47292.38-1.8    -1873(5.2)-50[-12][-63][-9]-90-338DT-0.2OpenShort    (-17)-33-213-20-1.6,037
29Feb/1410   310.26  304.51  304.42(-0.15 300.12(-0.53 295.45(-0.56293.04-1.8    -1868(5.1)-50[-11][-68][-3]-93-362DT-0.4OpenShort    (-15)-4021-20-1.7,037
30Feb/149   310.26  304.51  304.88(-0.16 301.71(-0.56 297.11(-0.61292.98-1.8    -1863(6.6)-50[-11][-73][-30]-100-385DT-0.7HoldShort?    (-14)-43-68-5-20-2,037
 
31Feb/1115   312.02  307.03  305.37(-0.13 303.42(-0.58 298.94(-0.63295.2-1.8    -1856(4.7)-50[-9][-74][-23]-98-352DT-0.7OpenShort?    (-12)-45-47-10-20-1.9,036
32Feb/1114   312.02  307.03  305.77(-0.03 305.2(-0.58 300.84(-0.71296.75-1.6    -1851(1.5)-50[-2][-78][-33]-95-407DT-0.8OpenShort    (-10)-50-76-15-20-1.8,036
33Feb/1113   312.02  307.03  305.86(0.03 306.99(-0.5 302.98(-0.61299.27-1.3    -1850(-1.3)-50[2][-67][-32]-85-363DR-0.8HoldShort    (2)-43-68-23-20-1.4,036
34Feb/1112   312.02  307.03  305.78(0.05 308.53(-0.32 304.84(-0.48301.56-1.1    -1851(-1.7)-50[4][-51][-16]-68-273DR-0.7OpenShort    (6)-34-11-28-20-0.9,536
35Feb/1111   312.02  307.03  305.63(0.04 309.51(-0.08 306.31(-0.54301.92-1.1    -1853(-1.6)-50[3][-47][-42]-50-258DR-0.9OpenShort    (5)-38-76-27-20-0.7,1836
 
36Feb/1110   312.02  307.03  305.5(0.1 309.75(-0.01 307.97(-0.57304.48-0.8    -1854(-2.6)-50[7][-45][-41]-16-221DR-0.7OpenShort    (9)-40-83-21-20-0.2,3936
37Feb/119   312.02  307.03  305.21(0.19 309.79(0.16 309.73(-0.41307.31-0.5    -1857(-2.6)-50[14][-26][-22]16-161DR-0.4OpenShort?    (14)-29-41-16-200.4,5636
38Feb/1015   313.94  309.13  304.64(0.21 309.31(0.19 311(-0.39308.7-0.5    -1560(-1.7)-45[15][-19][-11]31-112DR-0.4OpenShort?    (18)-28-12-19-200.7,6344
39Feb/1014   313.94  309.13  304(0.19 308.72(0.21 312.23(-0.15309.1-0.5    -1561(-0.2)-45[15][-2][-14]48-24DR-0.5OpenShort    (21)-12-23-20-200.9,7544
40Feb/1013   313.94  309.13  303.43(0.17 308.06(0.23 312.71(0.36309.9-0.4    -1562(0.9)-40[13][38][-31]64141CR-0.5HoldShort    (19)28-83-19-61.1,8644
 
41Feb/1012   313.94  309.13  302.91(0.24 307.36(0.34 311.6(0.57312.78-0.1    -1561(4.7)10[19][59][-14]89246CR0.2OpenShort    (22)44-50-13201.7,9644
42Feb/1011   313.94  309.13  302.18(0.28 306.33(0.53 309.82(0.72314.520.1    -1556(7.3)25[22][79][5]108325UT0.9HoldLong    (25)55-76202.3,10044
43Feb/1010   313.94  309.13  301.34(0.29 304.72(0.57 307.59(0.8314.760.1    -1549(11.7)25[22][87][41]122373UT1.5HoldLong    (27)62938202.9,9944
44Feb/109   313.94  309.13  300.47(0.21 302.99(0.41 305.14(0.57311.56-0.2    -1537(9.9)25[16][62][85]127311UT1.8HoldLong?    (22)4422312203.1,9944
45Feb/915   315.46  309.37  299.84(0.12 301.76(0.17 303.41(0.09304.02-1    -1827(4.5)-5[9][13][-2]8957CR0.2OpenShort?    (9)7-100151.6,9935
 
46Feb/914   315.46  309.37  299.48(0.07 301.25(0.21 303.14(0.11304.37-1    -1823(2.3)0[6][15][13]97122RG0.5Wait    (13)9313201.9,9935
47Feb/913   315.46  309.37  299.28(0.04 300.62(0.21 302.82(0.32303.35-1.1    -1820(1.4)-5[3][31][8]92175RG0.2Wait    (4)25165161.8,9735
48Feb/912   315.46  309.37  299.16(0.02 299.99(0.24 301.85(0.34302.8-1.1    -1819(0.7)-10[2][34][9]88177RG0.4Wait    (4)27929161.7,9535
49Feb/911   315.46  309.37  299.1(0.02 299.27(0.15 300.82(0.23302.51-1.2    -1818(0.9)-25[2][21][8]89142RG0.8SmallShort    (1)18-330201.7,9635
50Feb/910   315.46  309.37  299.03(0.06 298.82(0.13 300.12(0.26302.59-1.1    -1817(1.7)-10[5][24][5]77124RG1.3SmallShort    (3)20-1226201.8,8235
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA