Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NKLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 18, 2022



NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)


One month low (close): $6.9850      One month high (close): $9.2100

NKLA Daily Change: -1.61%   Daily StdDev 5%   NKLA EMA_5_Trend: 0.37%   10Minute StdDev: $0

Latest Price :  $7.97(-1.61%)

Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)   Thu. Feb 17, 2022($0)   Wed. Feb 16, 2022($0)   Tue. Feb 15, 2022($0)   Mon. Feb 14, 2022($0)   Fri. Feb 11, 2022($0)   Thu. Feb 10, 2022($0)  

NKLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.65%(40%)   Avg negative next hour return: -0.83%(60%)
     Fri. Feb. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/189   7.83  8.02  8.37(-0.24 8.29(-0.36 8.16(-0.858.020.5    539(7.4)-25[-5][-21][-20]-108-384DT-0.9HoldShort?    (-4)-17-12-8-20-2.3,050

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.83(daily_ema_20 -2.37%)  
Resistance Levels: 8.29(weak_hourly_sma_10 3.37%)   8.37(weak_hourly_sma_20 4.36%)  
 
2Feb/1715   7.8  8  8.39(-0.24 8.32(-0.36 8.23(-0.728.080.7    531(6.2)-25[-5][-18][-19]-115-299DT-1.2HoldShort?    (-4)-14-24-19-20-2.6,059
3Feb/1714   7.8  8  8.41(0.12 8.35(-0.36 8.29(-0.488.21    525(-4.8)35[2][-11][-10]-105-537DR-0.9HoldShort    (-2)-10-8-23-20-2.2,059
4Feb/1713   7.8  8  8.4(0.12 8.38(-0.24 8.33(-0.68.241.1    530(-5.1)10[2][-12][-15]-83-512DR-0.8HoldShort    (2)-12-10-27-20-1.4,259
5Feb/1712   7.8  8  8.39(0.12 8.4(-0.12 8.38(-0.488.291.3    535(-2.8)15[2][-9][-14]-57-407DR-0.7OpenShort    (2)-10-10-25-20-0.7,1159
 
6Feb/1711   7.8  8  8.39(0)  8.41(-0.12 8.42(0.128.341.4    538(-1.3)15[0][2][-8]-37-14CR-0.5HoldShort    (2)2-10-23-12-0.3,2159
7Feb/1710   7.8  8  8.38(0.12 8.42(-0.24 8.42(0) 8.391.5    539(0)35[2][-1][1]-2-133RG-0.1Wait    (2)0-2-12200.1,4659
8Feb/179   7.8  8  8.37(0.12 8.44(-0.12 8.41(-0.128.41.5    539(-3.4)25[2][-2][-7]19-139DR-0.1OpenShort?    (2)-2-160-200.2,6459
9Feb/1615   7.79  7.93  8.36(0.36 8.44(0)  8.41(0) 8.481.6    342(-0.4)50[7][3][6]33-284UT0.4OpenLong?    (4)04-1200.7,6568
10Feb/1614   7.79  7.93  8.33(0.36 8.45(-0.12 8.42(0.368.461.6    343(-7.8)50[7][9][8]33-156UT0.2OpenLong    (4)726-400.7,6568
 
11Feb/1613   7.79  7.93  8.3(0.36 8.46(-0.12 8.39(-0.478.331.3    351(-6.3)25[7][-8][-12]19-521DR-0.3OpenShort    (6)-9-10-9-200.1,6668
12Feb/1612   7.79  7.93  8.27(0.24 8.46(0)  8.43(-0.478.381.4    357(-2.4)5[5][-7][-12]36-294DR-0.2OpenShort    (6)-9-18-4-200.5,7368
13Feb/1611   7.79  7.93  8.25(0.24 8.47(0.59 8.47(-0.128.471.6    359(0.3)10[5][6][-7]46-53CR0HoldShort    (6)-26-11-200.9,7368
14Feb/1610   7.79  7.93  8.23(0.24 8.42(0.36 8.48(-0.128.441.5    359(0.2)30[5][3][-4]46-62CR-0.2HoldShort    (4)-216-15-200.8,7668
15Feb/169   7.79  7.93  8.21(0.24 8.39(0.36 8.49(-0.358.361.4    359(-0.1)-5[5][-1][-20]49-208DR-0.5OpenShort?    (4)-7-28-16-200.6,8468
 
16Feb/1515   7.79  7.86  8.19(0.37 8.36(0.36 8.52(0.128.51.4    159(10.3)20[7][8][-2]79-20CR-0.1OpenShort?    (4)2-14-5201.3,9658
17Feb/1514   7.79  7.86  8.16(0.37 8.33(0.24 8.51(0.598.571.6    149(3.3)45[7][16][7]91238UT0.2OpenLong    (8)122-6201.7,9858
18Feb/1513   7.79  7.86  8.13(0.25 8.31(0.61 8.46(1.088.561.5    145(4.2)50[5][29][15]96554UT0.4OpenLong    (6)21162201.9,9858
19Feb/1512   7.79  7.86  8.11(0.25 8.26(0.61 8.37(1.098.481.4    141(3.9)40[5][29][5]93490UT0.5OpenLong    (4)22-610201.8,9858
20Feb/1511   7.79  7.86  8.09(0.12 8.21(0.86 8.28(0.988.511.4    137(4.4)40[2][29][17]108669UT1.2HoldLong    (4)191435202.3,10058
 
21Feb/1510   7.79  7.86  8.08(0.12 8.14(0.87 8.2(0.618.441.3    133(3.4)35[2][21][16]89486UT1.5OpenLong    (2)121826202.2,8458
22Feb/159   7.79  7.86  8.07(0.12 8.07(0.5 8.2(0) 8.351.1    129(0.8)40[2][6][32]64207UT1.4OpenLong?    (2)0609201.9,6658
23Feb/1415   7.82  7.84  8.07(0)  8.07(0)  8.2(0) 8.060.5    -429(-0.7)-25[0][-1][-1]40DR-0.6OpenShort?    (-2)04-1700,5457
24Feb/1414   7.82  7.84  8.06(-0.12 8.07(0)  8.2(0) 8.040.4    -429(-0.1)-45[-2][-1][-9]11123DT-0.8OpenShort    (0)0-17-180-0.1,6357
25Feb/1413   7.82  7.84  8.06(0)  8.03(0.12 8.15(0.878.120.6    -429(-0.2)-10[0][18][-2]38323CR-0.2HoldShort    (0)17-1816120.3,8057
 
26Feb/1412   7.82  7.84  8.07(0.12 8.02(0.38 8.08(18.210.8    -430(0.9)15[2][24][7]54325UT0.9OpenLong    (0)20-2233201,7957
27Feb/1411   7.82  7.84  8.06(0.12 7.99(0.38 8(1.018.321    -429(2.7)20[2][24][40]65481UT2.3OpenLong    (2)205054201.9,6757
28Feb/1410   7.82  7.84  8.05(0.12 7.96(0.13 7.92(0.258.080.5    -426(-0.1)40[2][6][22]-11-32UT1.3OpenLong    (2)51727200.2,3457
29Feb/149   7.82  7.84  8.05(0)  7.95(-0.25 7.9(-0.1380.4    -426(-0.3)10[0][-6][21]-44-92RG0.8SmallShort?    (-2)-345420-0.3,1457
30Feb/1115   7.91  7.83  8.04(-0.12 7.97(-0.5 7.91(-0.637.79-0.2    -626(8.8)-50[-2][-19][-10]-98-358DT-0.9OpenShort?    (-2)-13-2-24-20-1.9,056
 
31Feb/1114   7.91  7.83  8.05(0.12 8.01(-0.62 7.96(-0.387.8-0.2    -618(-0.6)-40[2][-14][-16]-91-567DR-1.3HoldShort    (0)-8-25-21-20-2,956
32Feb/1113   7.91  7.83  8.05(0)  8.06(-0.37 7.99(-0.127.920    -618(-0.3)-50[0][-6][-14]-55-186DR-0.6OpenShort    (2)-2-23-11-20-0.9,1856
33Feb/1112   7.91  7.83  8.05(0)  8.06(0)  8(-0.128.030.2    -618(-0.6)-40[0][-3][-5]-25-46DR0.2OpenShort    (2)-203-20-0.1,2856
34Feb/1111   7.91  7.83  8.04(0.12 8.09(-0.12 8.01(-0.128.030.2    -619(-0.3)-20[2][-3][-2]-28-189DR0.2OpenShort    (0)-20-7-13-0.1,2556
35Feb/1110   7.91  7.83  8.04(0)  8.1(-0.25 8.02(-0.628.030.2    -619(0.1)-40[0][-15][3]-22-185DP0.1OpenShort    (2)-1321-18-120,2856
 
36Feb/119   7.91  7.83  8.03(0.25 8.12(-0.12 8.07(-0.747.930    -619(-3.6)-40[5][-15][-15]-34-639DR-1OpenShort?    (0)-15-8-28-20-0.7,3456
37Feb/1015   8.02  7.81  8.01(0.25 8.13(-0.12 8.13(-0.737.97-0.1    -723(0.6)-50[5][-14][-24]-8-570DR-1OpenShort?    (2)-15-21-29-20-0.3,5058
38Feb/1014   8.02  7.81  7.99(0.25 8.13(0)  8.19(0.128.070.1    -722(-2.2)-25[5][4][-11]31-162CR-0.6HoldShort    (6)2-6-17-200.4,7158
39Feb/1013   8.02  7.81  7.97(0.38 8.14(0.25 8.19(0) 8.10.1    -724(-1.8)-15[8][5][-14]49-294CR-0.4HoldShort    (6)0-26-13-200.6,8458
40Feb/1012   8.02  7.81  7.94(0.38 8.12(0.5 8.18(0.258.230.2    -726(-0.8)-5[8][12][-4]79-12CR0.2OpenShort    (6)5-86-201.3,9658
 
41Feb/1011   8.02  7.81  7.91(0.51 8.08(0.62 8.16(0.498.270.3    -727(0.3)25[10][19][4]83-5UT0.5HoldLong    (9)10-2-1201.6,9358
42Feb/1010   8.02  7.81  7.87(0.51 8.03(0.63 8.12(0.748.280.3    -727(1.6)50[10][24][28]88132UT0.7OpenLong    (9)15560201.8,9358
43Feb/109   8.02  7.81  7.83(0.13 8.03(0)  8.06(-0.378.01-0    -725(-0.1)-50[3][-6][-12]62-39DR-0.2OpenShort?    (6)-7-21-9-200.8,9258
44Feb/915   8.13  7.72  7.82(0.13 7.98(0.25 8.09(0.378.11-0    -1225(4.9)-30[3][10][6]85322RG0.1Wait?    (4)7-2-1201.4,10051
45Feb/914   8.13  7.72  7.81(0.26 7.96(0.13 8.06(0.758.12-0    -1220(1.3)-5[5][18][9]87310RG0.3Wait    (2)1540201.5,9951
 
46Feb/913   8.13  7.72  7.79(0.26 7.95(0.63 8(0.888.1-0    -1219(1.5)-5[5][25][4]89352RG0.5Wait    (4)18812-121.6,9951
47Feb/912   8.13  7.72  7.77(0.26 7.9(0.64 7.93(0.388.06-0.1    -1218(1.2)-10[5][15][7]88173RG0.7Wait    (4)8-214201.7,9551
48Feb/911   8.13  7.72  7.75(0.39 7.85(0.64 7.9(0.518.07-0.1    -1216(1.5)25[8][18][21]8694UT1OpenLong    (4)103229202,8651
49Feb/910   8.13  7.72  7.72(0.13 7.8(0.52 7.9(0) 7.92-0.2    -1215(0.6)-35[3][6][5]53105RG0.4Wait    (2)01318-201.3,7051
50Feb/99   8.13  7.72  7.71(0.13 7.76(0.39 7.86(-0.387.86-0.3    -1214(0.3)-25[3][-3][7]46-79RG0Wait?    (4)-81915-201.1,6851
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA