Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DLTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 7, 2022



DLTR Trading Signals: Hourly Price Forecast and Prediction

(Dollar Tree)


One month low (close): $126.2300      One month high (close): $141.3000

DLTR Daily Change: 1.74%   Daily StdDev 2.67%   DLTR EMA_5_Trend: 0.72%   10Minute StdDev: $0

Latest Price :  $135.74(1.74%)

Wed. Feb 9, 2022($0)   Tue. Feb 8, 2022($0)   Mon. Feb 7, 2022($0)   Fri. Feb 4, 2022($0)   Thu. Feb 3, 2022($0)   Wed. Feb 2, 2022($0)   Tue. Feb 1, 2022($0)   Mon. Jan 31, 2022($0)  

DLTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.36%(50%)   Avg negative next hour return: -0.3%(50%)
     Mon. Feb. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/712   131.77  131.65  132.72(0.05 132.95(0.32 134.45(0.36134.981    -142(2.8)5[2][21][5]93209RG0.4Wait    (2)1443201.7,10060

Daily Trend: %
Up Forces:
Down Forces: 131.77(daily_ema_20 -2.38%)  
Support Levels: 132.95(hourly_sma_10 -1.5%)   132.72(hourly_sma_20 -1.67%)   131.65(weak_daily_ema_10 -2.47%)  
Resistance Levels:
 
2Feb/711   131.77  131.65  132.65(0.07 132.53(0.23 133.97(0.38134.841    -139(3.1)20[3][20][9]95196UT0.7OpenLong    (2)14414201.8,10060
3Feb/710   131.77  131.65  132.56(0.08 132.23(0.19 133.46(0.51134.690.9    -136(3.7)35[3][24][16]96207UT1.1OpenLong    (3)191130201.9,9860
4Feb/79   131.77  131.65  132.46(0.04 131.98(0.14 132.78(0.61134.310.8    -132(2)30[2][26][21]83250UT1.5OpenLong?    (2)232436201.8,8860
5Feb/415   131.97  131.23  132.41(-0.01 131.79(0.07 131.98(0.41133.460.4    -230(3.8)25[-0][18][22]54193UR1.6SmallShort?    (0)152641201.1,7654
 
6Feb/414   131.97  131.23  132.42(-0.05 131.7(-0.03 131.44(0.27132.560.2    -226(-1.3)10[-2][10][14]6126UR1.2SmallShort    (-2)10938200.1,5354
7Feb/413   131.97  131.23  132.49(-0.03 131.74(-0.02 131.09(0.08132.260.1    -228(-0.2)15[-1][3][16]-2530UR1.1SmallShort    (-2)3272820-0.2,3054
8Feb/412   131.97  131.23  132.53(-0.05 131.77(-0.08 130.99(-0.12131.33-0.2    -228(0.6)5[-2][-5][13]-69-69RG0.3Wait    (-3)-53117-5-1.2,1154
9Feb/411   131.97  131.23  132.59(-0.1 131.88(-0.28 131.15(-0.37130.28-0.5    -227(5.3)-35[-4][-19][-9]-108-165DT-0.9HoldShort    (-4)-14-16-5-20-2.3,054
10Feb/410   131.97  131.23  132.72(-0.05 132.25(-0.19 131.64(-0.24130.81-0.3    -222(2.7)-15[-2][-12][-5]-110-150DT-1HoldShort    (-3)-90-14-20-2.4,054
 
11Feb/49   131.97  131.23  132.79(-0.02 132.5(-0.2 131.96(-0.33130.8-0.3    -219(2)-30[-1][-15][-17]-120-213DT-1.6HoldShort?    (-3)-12-28-26-20-2.8,054
12Feb/315   132.38  130.53  132.79(0)  132.77(-0.09 132.4(-0.13131.76-0.1    -517(2.5)-40[0][-6][-11]-93-112DR-1HoldShort?    (1)-5-13-25-20-1.7,046
13Feb/314   132.38  130.53  132.82(0.08 132.89(-0.03 132.57(-0.03132.21-0    -515(-4.5)-25[3][-1][-8]-69-134DR-0.6OpenShort    (1)-1-5-24-20-0.9,446
14Feb/313   132.38  130.53  132.72(0.07 132.93(-0.08 132.61(-0.2132.380    -519(-3)-30[3][-8][-6]-43-143DR-0.3OpenShort    (3)-7-7-16-11-0.4,1746
15Feb/312   132.38  130.53  132.63(0.09 133.04(-0.09 132.87(-0.14132.630.1    -522(-2.9)-25[3][-6][-6]-17-121DR-0.2OpenShort    (3)-5-10-16-50,3346
 
16Feb/311   132.38  130.53  132.51(0.1 133.16(-0.05 133.05(-0.06132.970.1    -525(-1.7)-10[4][-2][0]4-80RG-0.1Wait    (4)-211-2260.4,4446
17Feb/310   132.38  130.53  132.38(0.08 133.23(-0.05 133.13(-0.1132.60.1    -527(-2.7)-20[3][-3][-4]5-80DR-0.5OpenShort    (3)-44-20-200.2,5046
18Feb/39   132.38  130.53  132.27(0.11 133.23(0)  133.13(0) 132.470    -530(-2)-30[4][1][-15]32-85CR-0.6HoldShort?    (4)0-33-9-200.2,7746
19Feb/215   132.79  130.18  132.13(0.17 133.3(0.08 133.26(0.05133.630.2    -632(0)0[6][5][2]70-43RG0.3Wait?    (5)246-11.1,9244
20Feb/214   132.79  130.18  131.9(0.21 133.19(0.08 133.2(-0.05133.50.2    -632(-3.9)0[8][2][0]64-96RG0.2Wait    (7)-2-2301.1,8644
 
21Feb/213   132.79  130.18  131.63(0.25 133.09(0.17 133.27(-0.02133.560.2    -636(-4.3)20[9][5][5]59-95UT0.2OpenLong    (9)-119-6-91.2,7944
22Feb/212   132.79  130.18  131.3(0.2 132.87(0.09 133.3(-0.03132.90    -640(-2.7)-5[7][3][-2]51-80CR-0.2HoldShort    (9)-16-13-190.9,7844
23Feb/211   132.79  130.18  131.04(0.19 132.75(0.18 133.34(-0.01132.69-0    -643(-2.1)-20[7][5][-12]56-54CR-0.3HoldShort    (8)-0-20-12-200.8,8644
24Feb/210   132.79  130.18  130.79(0.22 132.51(0.22 133.35(0.13133.390.1    -645(-0.3)-10[8][11][-5]7621CR0OpenShort    (9)5-12-4-31.2,9644
25Feb/29   132.79  130.18  130.5(0.28 132.22(0.27 133.18(0.21133.80.2    -645(-0.3)15[10][15][2]9032UT0.3HoldLong?    (10)8-00201.6,10044
 
26Feb/115   133.09  129.88  130.13(0.29 131.86(0.24 132.9(0.36133.820.1    -745(2.8)30[11][21][12]9388UT0.4OpenLong?    (11)13231201.7,10045
27Feb/114   133.09  129.88  129.76(0.19 131.54(0.24 132.42(0.2133.02-0    -742(2.3)0[7][14][5]88116RG0.3Wait    (11)78-3201.5,10045
28Feb/113   133.09  129.88  129.52(0.15 131.23(0.21 132.15(0.35132.73-0.1    -740(2.6)-5[6][19][5]90190RG0.3Wait    (7)1351201.6,10045
29Feb/112   133.09  129.88  129.33(0.15 130.96(0.27 131.69(0.33132.56-0.1    -738(3.2)-5[6][19][3]91184RG0.5Wait    (6)123-1201.7,9845
30Feb/111   133.09  129.88  129.13(0.11 130.61(0.36 131.26(0.36132.46-0.1    -734(3.7)0[4][22][13]98242RG0.7Wait    (6)13318202,9845
 
31Feb/110   133.09  129.88  128.99(0.03 130.14(0.3 130.79(0.08131.4-0.3    -731(0.7)-35[1][10][-2]86179CR0.4OpenShort    (3)3-82-11.6,9645
32Feb/19   133.09  129.88  128.95(0.09 129.75(0.34 130.69(0.31131.66-0.3    -730(3)5[3][19][17]93197RG0.7Wait?    (2)11406201.8,9845
33Jan/3115   133.38  129.32  128.84(0.01 129.31(0.19 130.28(0.03130.3-0.6    -1027(1.6)-50[0][4][-2]74107CR0HoldShort?    (1)1-6-381.1,9642
34Jan/3114   133.38  129.32  128.83(0.12 129.06(0.22 130.24(0.21130.49-0.6    -1025(0.5)-20[4][12][5]8164RG0.2Wait    (1)866201.3,9842
35Jan/3113   133.38  129.32  128.68(0.03 128.78(0.29 129.97(0.37130.29-0.6    -1025(0.7)-35[1][19][1]75190RG0.2Wait    (5)14-710201.2,9542
 
36Jan/3112   133.38  129.32  128.64(0.01 128.41(0.34 129.49(0.54130.52-0.5    -1024(0.3)-15[0][26][14]82268RG0.8SmallShort    (2)201726201.5,9442
37Jan/3111   133.38  129.32  128.63(-0.01 127.97(0.12 128.8(0.34129.92-0.7    -1024(-0.3)-35[-0][14][11]62192UR0.9SmallShort    (-1)12-232201,8742
38Jan/3110   133.38  129.32  128.64(0.02 127.82(0.11 128.36(0.39129.97-0.7    -1024(0.4)-10[1][16][22]46176RG1.3SmallShort    (0)142632201.1,6842
39Jan/319   133.38  129.32  128.62(-0.04 127.68(0.02 127.86(0.23129.09-0.8    -1024(-0.9)-15[-2][8][20]5135UR1SmallShort?    (-1)83416200.4,4542
40Jan/2815   133.83  129.25  128.67(-0.1 127.65(-0.13 127.57(0.2127.95-1.1    -1225(-0.2)-50[-4][2][13]-3382UR0.3SmallShort?    (-3)724720-0.6,3231
 
41Jan/2814   133.83  129.25  128.8(-0.19 127.82(-0.25 127.31(0.13127.14-1.2    -1225(-2)-50[-7][-3][-3]-5183DT-0.1OpenShort    (-5)5-14514-1.2,2931
42Jan/2813   133.83  129.25  129.05(-0.16 128.14(-0.18 127.14(-0.12127.61-1.1    -1227(-1.4)-50[-6][-11][3]-4214DP0.3OpenShort    (-7)-41165-1,3331
43Jan/2812   133.83  129.25  129.26(-0.12 128.37(-0.17 127.29(-0.16127.59-1.2    -1228(0.2)-50[-4][-12][2]-53-51DP0.2OpenShort    (-7)-6-216-5-1.1,2531
44Jan/2811   133.83  129.25  129.42(-0.1 128.59(0.02 127.5(-0.16127.65-1.1    -1228(0.6)-50[-4][-8][6]-66-82DP0.1OpenShort    (-5)-631-1-20-1.2,1431
45Jan/2810   133.83  129.25  129.55(-0.13 128.56(-0.23 127.71(-0.46126.61-1.3    -1227(2.7)-50[-5][-24][-3]-91-217DT-0.7OpenShort    (-6)-1711-14-20-2,931
 
46Jan/289   133.83  129.25  129.72(-0.15 128.86(-0.33 128.3(-0.65126.26-1.4    -1225(5.5)-50[-6][-33][-30]-100-281DT-1.5HoldShort?    (-6)-24-60-21-20-2.6,1531
47Jan/2715   134.47  129.79  129.92(-0.05 129.29(-0.15 129.14(-0.25128.28-1.1    -1319(1.4)-50[-2][-15][-9]-62-143DT-0.8OpenShort?    (-3)-9-13-17-20-1.6,2829
48Jan/2714   134.47  129.79  129.99(-0.08 129.48(-0.05 129.47(-0.16128.7-1.1    -1318(0.4)-50[-3][-10][-6]-48-60DT-0.8OpenShort    (-2)-6-3-16-20-1.3,3529
49Jan/2713   134.47  129.79  130.09(-0.04 129.55(-0.11 129.68(0.2128.82-1    -1317(0.8)-50[-2][3][-11]-36-13RG-0.9SmallLong    (-3)7-24-12-15-1.3,4729
50Jan/2712   134.47  129.79  130.09(0)  129.69(-0.07 129.42(0.01129.64-0.9    -1317(0)-50[0][-3][-6]-11-37DR0.2OpenShort    (0)0-19-49-0.6,5429
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA