Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PKW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 4, 2022



PKW Trading Signals: Hourly Price Forecast and Prediction

(Invesco BuyBack Achievers ETF)


One month low (close): $87.8400      One month high (close): $97.5400

PKW Daily Change: 0.28%   Daily StdDev 1.15%   PKW EMA_5_Trend: 0.95%   10Minute StdDev: $0.2603

Latest Price :  $92.14(0.28%)

Tue. Feb 8, 2022($0.6)   Mon. Feb 7, 2022($0.1)   Fri. Feb 4, 2022($0.1)   Thu. Feb 3, 2022($0.3)   Wed. Feb 2, 2022($0.4)   Tue. Feb 1, 2022($0.7)   Mon. Jan 31, 2022($0.9)   Fri. Jan 28, 2022($0.8)  

PKW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.95%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.52%(48%)   Avg negative next hour return: -0.62%(52%)
     Fri. Feb. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/415   92.53  90.35  89.66(0.11 90.93(0.44 92.17(0.0892.14-0.1    -1659(2.8)0[10][29][-1]840CR-0OpenShort?    (0)70-411.4,9935

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.93(hourly_sma_10 -1.31%)   90.35(weak_daily_ema_10 -1.94%)   89.66(hourly_sma_20 -2.69%)  
Resistance Levels: 92.53(daily_ema_20 0.42%)  
 
2Feb/315   92.7  90.14  89.56(0.19 90.53(0.41 92.1(0.1691.88-0.3    -2156(3.5)10[17][36][0]820RG-0.1Wait?    (0)140-9171.3,9932
3Feb/313   92.7  90.14  89.39(0.07 90.16(0.51 91.95(0.5192.02-0.2    -2153(2.4)5[6][68][2]890RG0Wait    (0)440-4201.6,9932
4Feb/312   92.7  90.14  89.33(0.09 89.7(0.52 91.48(0.9892.14-0.2    -2150(3.4)15[8][110][9]950UT0.4OpenLong    (0)85013201.8,10032
5Feb/215   92.96  90.11  89.25(0.1 89.24(0.52 90.59(0.9992.67-0.1    -2247(6.4)20[9][111][19]1080UT1.4HoldLong?    (0)86036202.3,10035
 
6Feb/210   92.96  90.11  89.16(0.07 88.78(0.41 89.7(0.8291.79-0.4    -2240(2.8)5[6][90][21]1000RG1.6SmallShort    (0)71054202,10035
7Feb/111   93.16  90.16  89.1(0.04 88.42(0.34 88.97(0.6991.15-0.6    -2538(3.6)-10[3][75][18]550RG1.8SmallShort    (0)60036201.7,6230
8Jan/3111   93.43  90.48  89.06(-0.04 88.12(0.08 88.36(0.5189.65-1.1    -2834(-0.4)-15[-3][46][12]-10UR1.1SmallShort    (0)43020200.5,3727
9Jan/2814   93.78  91.11  89.1(-0.11 88.05(-0.23 87.91(0.0287.7-1.8    -3034(0.6)-50[-10][-11][2]-630DP-0.2OpenShort    (0)20315-1.2,1717
10Jan/2813   93.78  91.11  89.2(-0.11 88.25(-0.16 87.89(0.0188.21-1.6    -3034(0.3)-50[-10][-9][5]-520DP0.3OpenShort    (0)101420-0.9,2117
 
11Jan/2812   93.78  91.11  89.3(-0.03 88.39(-0.23 87.89(0) 88.14-1.7    -3034(0.8)-50[-3][-11][4]-620DP0.2OpenShort    (0)001220-1,1317
12Jan/2811   93.78  91.11  89.33(-0.07 88.59(-0.05 87.89(0) 88.09-1.7    -3033(1.1)-50[-6][-4][-1]-720DT0.2OpenShort    (0)005-20-1.1,617
13Jan/2810   93.78  91.11  89.39(-0.18 88.63(-0.38 87.88(-0.3487.45-1.9    -3032(1.9)-50[-16][-51][-2]-950DT-0.4OpenShort    (0)-300-5-14-1.8,017
14Jan/289   93.78  91.11  89.55(-0.02 88.97(-0.34 88.18(-0.4987.57-1.8    -3030(0.9)-50[-2][-59][-5]-980DT-0.6HoldShort?    (0)-440-10-20-2,217
15Jan/2715   94.25  92.03  89.57(-0.02 89.27(-0.29 88.61(-0.3188.11-2    -2629(-1.3)-50[-2][-41][-6]-860DT-0.5HoldShort?    (0)-280-18-20-1.5,223
 
16Jan/2714   94.25  92.03  89.59(-0.04 89.53(-0.28 88.89(-0.4588.18-1.9    -2630(1.4)-50[-4][-53][-8]-800DT-0.8OpenShort    (0)-400-30-20-1.5,823
17Jan/2713   94.25  92.03  89.63(-0.13 89.78(-0.26 89.29(-0.1288.08-2    -2629(2.2)-50[-12][-25][-10]-690DT-1.3OpenShort    (0)-110-18-20-1.7,2423
18Jan/2712   94.25  92.03  89.75(-0.1 90.01(-0.16 89.4(-0.4188.98-1.7    -2627(-0.6)-50[-9][-46][-7]-310DT-0.5OpenShort    (0)-360-17-20-0.9,4223
19Jan/2711   94.25  92.03  89.84(-0.06 90.01(0)  89.77(-0.1789.72-1.4    -2627(-0.9)-50[-5][-16][-1]90DT-0.1OpenShort    (0)-1509-20-0.1,6123
20Jan/2710   94.25  92.03  89.89(-0.11 90.15(-0.07 89.92(-0.2889.49-1.5    -2628(-1.5)-50[-10][-30][-7]-160DT-0.5OpenShort    (0)-250-25-20-0.5,4723
 
21Jan/279   94.25  92.03  89.99(-0.07 90.21(0.14 90.17(-0.1190.2-1.3    -2630(-1.9)-50[-6][-5][-4]210DT0OpenShort?    (0)-100-8-200.2,6623
22Jan/2615   94.71  92.91  90.05(-0.17 90.08(-0.08 90.27(-0.3888.55-2.2    -2231(-3.1)-50[-15][-41][-11]-180DT-1.7OpenShort?    (0)-340-17-20-1.5,7020
23Jan/2614   94.71  92.91  90.2(-0.11 90.15(0.02 90.61(0.0990.82-1.4    -2235(-5.3)-50[-10][6][6]600UR0.2SmallShort    (0)8011200.6,9520
24Jan/2613   94.71  92.91  90.3(-0.23 90.13(0.29 90.53(0.1790.56-1.5    -2240(-12.3)-50[-20][22][0]450RG0Wait    (0)15015-200.2,9020
25Jan/2612   94.71  92.91  90.51(-0.2 89.87(0.23 90.38(0.1490.73-1.4    -2252(-8.2)-50[-17][18][4]330UR0.2SmallShort    (0)12015170.1,8020
 
26Jan/2611   94.71  92.91  90.69(-0.18 89.66(0.2 90.25(0.490.7-1.4    -2260(-4.6)-50[-16][40][7]260UR0.3SmallShort    (0)35021200,7620
27Jan/2610   94.71  92.91  90.85(-0.2 89.48(-0.01 89.89(0.2390.24-1.6    -2265(-4.2)-50[-17][15][7]10UR0.2SmallShort    (0)2001520-0.3,5820
28Jan/269   94.71  92.91  91.03(-0.21 89.49(-0.04 89.68(-0.0690.45-1.5    -2269(-3.9)-50[-18][-12][9]-110DP0.4OpenShort?    (0)-501520-0.3,4720
29Jan/2515   95.14  93.72  91.22(-0.25 89.53(-0.11 89.73(0.4389.81-2.2    -1873(-14.1)-50[-22][27][5]-360UR0SmallShort?    (0)370820-0.7,3226
30Jan/2514   95.14  93.72  91.45(-0.23 89.63(-0.14 89.35(0.3190.04-2.1    -1887(-2.5)-50[-20][16][6]-430UR0.3SmallShort    (0)270420-0.7,2526
 
31Jan/2512   95.14  93.72  91.66(-0.35 89.76(-0.29 89.07(-0.0188.91-2.5    -1890(-1.4)-50[-31][-21][2]-560DP-0.1OpenShort    (0)-1015-5-1.2,2426
32Jan/259   95.14  93.72  91.98(-0.29 90.02(-0.22 89.08(-0.1589.21-2.4    -1891(-0.7)-50[-25][-29][2]-600DP0.1OpenShort?    (0)-13013-8-1.2,2026
33Jan/2415   95.47  94.37  92.25(-0.28 90.22(-0.28 89.21(-0.1390.65-2.3    -1392(-17.4)-50[-25][-30][10]-550DP0.6OpenShort?    (0)-1101720-0.7,1330
34Jan/2413   95.47  94.37  92.51(-0.38 90.47(-0.74 89.33(-0.6687.94-3.6    -13109(9.1)-50[-34][-100][-3]-1000BT-0.6OpenLong    (0)-580-1-20-2,030
35Jan/2410   95.47  94.37  92.86(-0.36 91.14(-0.63 89.92(-0.5988.65-3.2    -13100(7.7)-50[-32][-88][-5]-1000DT-0.6HoldShort    (0)-520-2-20-2,030
 
36Jan/249   95.47  94.37  93.2(-0.35 91.72(-0.53 90.45(-0.5788.93-3.1    -1392(9.8)-50[-31][-82][-9]-1050DT-0.8HoldShort?    (0)-500-2-20-2.2,030
37Jan/2115   95.68  94.95  93.53(-0.29 92.21(-0.4 90.97(-0.2890.28-2.9    -1283(-4.7)-50[-26][-49][-5]-980DT-0.4HoldShort?    (0)-2502-20-1.9,0
38Jan/2114   95.68  94.95  93.8(-0.29 92.58(-0.36 91.23(-0.4190.87-2.6    -1287(3.1)-50[-26][-59][-4]-950DT-0.2OpenShort    (0)-3603-20-1.8,0
39Jan/2113   95.68  94.95  94.07(-0.3 92.91(-0.39 91.61(-0.8290.87-2.6    -1284(5.6)-50[-27][-96][-7]-1000DT-0.5HoldShort    (0)-730-7-20-2,0
40Jan/2111   95.68  94.95  94.35(-0.31 93.27(-0.31 92.37(-0.6591.33-2.3    -1279(1.9)-50[-27][-78][-8]-1030DT-0.7HoldShort    (0)-580-8-20-2.1,0
 
41Jan/2110   95.68  94.95  94.64(-0.33 93.56(-0.4 92.97(-0.5291.49-2.2    -1277(3.5)-50[-29][-71][-11]-1050DT-1HoldShort    (0)-460-31-20-2.2,0
42Jan/219   95.68  94.95  94.95(-0.3 93.94(-0.37 93.46(-0.5191.57-2.2    -1273(7.2)-50[-27][-68][-12]-800DT-1.4OpenShort?    (0)-450-26-20-2.5,33
43Jan/2015   95.9  95.55  95.24(-0.22 94.29(-0.26 93.94(-0.2992.81-2.4    -666(-22.3)-50[-20][-42][-8]-800DT-0.9HoldShort?    (0)-260-18-20-2,20
44Jan/2012   95.9  95.55  95.45(-0.12 94.54(-0.04 94.21(0.0594.65-1    -688(-1.8)-50[-11][-0][4]-120UR0.4SmallShort    (0)501520-0.7,56
45Jan/2010   95.9  95.55  95.56(-0.13 94.58(-0.11 94.16(0.0294.44-1.1    -690(-0.6)-50[-12][-6][3]-20DP0.2OpenShort    (0)20913-1,73
 
46Jan/209   95.9  95.55  95.68(-0.2 94.68(-0.18 94.14(-0.3193.8-1.6    -691(1.1)-50[-18][-41][-2]-250DT-0.3OpenShort?    (0)-2801-20-1.6,65
47Jan/1915   95.94  96.13  95.87(-0.14 94.85(-0.18 94.43(-0.2293.98-2.1    -190(-27.7)-50[-13][-31][-5]-580DT-0.4OpenShort?    (0)-200-18-20-1.6,32
48Jan/1914   95.94  96.13  96(-0.1 95.02(-0.22 94.64(-0.2494.2-1.9    -1117(8.7)-50[-9][-35][-3]-280DT-0.4OpenShort    (0)-220-9-12-1.7,65
49Jan/1913   95.94  96.13  96.1(-0.08 95.23(-0.21 94.87(-0.1394.4-1.7    -1109(8.3)-45[-7][-24][-3]-270DT-0.5OpenShort    (0)-120-9-15-1.7,66
50Jan/1910   95.94  96.13  96.18(-0.08 95.43(-0.3 94.99(-0.2394.32-1.7    -1100(11)-50[-7][-37][-2]-30DT-0.7OpenShort    (0)-210-1-19-2,97
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA