Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBUY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 4, 2022



IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)


One month low (close): $68.6400      One month high (close): $86.6400

IBUY Daily Change: 3.36%   Daily StdDev 2.49%   IBUY EMA_5_Trend: 0.44%   10Minute StdDev: $1.6065

Latest Price :  $71.72(3.36%)

Tue. Feb 8, 2022($0.7)   Mon. Feb 7, 2022($1)   Fri. Feb 4, 2022($0.7)   Thu. Feb 3, 2022($1.8)   Wed. Feb 2, 2022($1.5)   Tue. Feb 1, 2022($1.1)   Mon. Jan 31, 2022($2.9)   Fri. Jan 28, 2022($0.9)  

IBUY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 1.2%(46%)   Avg negative next hour return: -1.14%(54%)
     Fri. Feb. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/410   75.38  71.97  72.75(-0.4 70.69(-0.3 70.11(0.1470.65-1    -1848(-2)-50[-16][-6][25]-6260DP0.2OpenShort    (-21)655920-0.9,1137

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.69(weak_hourly_sma_10 0.06%)   72.75(weak_hourly_sma_20 2.97%)   75.38(daily_ema_20 6.69%)  
 
2Feb/49   75.38  71.97  73.04(-0.38 70.9(-0.48 70.01(-0.2669.89-1.1    -1850(1.2)-50[-15][-25][8]-81-176DP-0OpenShort?    (-24)-102036-1.3,237
3Feb/315   75.95  71.97  73.32(-0.41 71.24(-0.52 70.19(-0.3869.61-1.2    -2349(4.1)-50[-17][-34][-14]-88-256DT-0.2OpenShort?    (-21)-15-313-20-1.5,031
4Feb/314   75.95  71.97  73.62(-0.32 71.61(-0.43 70.46(-0.3870.04-1.1    -2345(2.6)-50[-13][-32][-10]-88-306DT-0.2OpenShort    (-20)-16-163-20-1.5,031
5Feb/313   75.95  71.97  73.86(-0.3 71.92(-0.58 70.73(-0.7670.26-1.1    -2342(3)-50[-12][-51][-3]-90-400DT-0.2OpenShort    (-16)-31-25-20-1.6,031
 
6Feb/312   75.95  71.97  74.08(-0.3 72.34(-0.74 71.27(-0.7470.28-1.1    -2339(3.9)-50[-12][-53][-14]-98-416DT-0.5OpenShort    (-16)-30-332-20-1.9,031
7Feb/311   75.95  71.97  74.3(-0.27 72.88(-0.78 71.8(-0.6970.74-1    -2335(3.6)-50[-11][-52][-8]-98-400DT-0.6OpenShort    (-14)-28-12-5-20-1.9,031
8Feb/310   75.95  71.97  74.5(-0.21 73.45(-0.66 72.3(-0.5670.91-1    -2332(3.6)-50[-9][-43][-21]-104-422DT-0.8HoldShort    (-14)-23-38-7-20-2.2,131
9Feb/39   75.95  71.97  74.66(-0.15 73.94(-0.73 72.71(-0.5371.45-0.9    -2328(3.9)-50[-6][-43][-44]-104-416DT-0.9HoldShort?    (-10)-22-104-13-20-2.2,131
10Feb/215   76.64  72.56  74.77(0.07 74.48(-0.44 73.1(-0.4272.96-0.7    -2324(-1.7)-50[3][-28][-4]-83-384DR-0.1HoldShort?    (-2)-174-11-20-1.4,232
 
11Feb/214   76.64  72.56  74.72(0.23 74.81(-0.51 73.41(-0.7672.9-0.7    -2326(-8.1)-40[10][-43][-18]-83-590DR-0.4HoldShort    (3)-32-25-20-20-1.4,232
12Feb/213   76.64  72.56  74.55(0.34 75.19(-0.28 73.97(-0.8273.27-0.7    -2334(-8.5)-40[14][-39][-13]-66-626DR-0.4OpenShort    (14)-342-27-20-0.7,232
13Feb/212   76.64  72.56  74.3(0.28 75.4(-0.32 74.58(-0.8173.24-0.7    -2343(-5.4)-40[12][-40][-15]-51-544DR-0.6OpenShort    (17)-346-35-20-0.5,1232
14Feb/211   76.64  72.56  74.09(0.26 75.64(-0.22 75.19(-0.8773.16-0.7    -2348(-4.2)-40[11][-41][-50]-23-528DR-0.8OpenShort    (15)-36-90-31-20-0.4,3732
15Feb/210   76.64  72.56  73.9(0.37 75.81(-0.05 75.85(-0.5474.49-0.4    -2352(-4.1)-50[15][-23][-37]16-340DR-0.5OpenShort    (19)-23-76-18-200.2,6132
 
16Feb/29   76.64  72.56  73.63(0.59 75.85(0.17 76.26(-0.275.64-0.2    -2356(-5)-45[25][-1][-23]55-264DR-0.2OpenShort?    (25)-8-53-9-200.7,8732
17Feb/115   77.3  72.82  73.2(0.59 75.72(0.21 76.41(0.2576.44-0.2    -2361(1.6)15[25][20][7]710UT0OpenLong?    (33)1018-3141,9634
18Feb/114   77.3  72.82  72.77(0.5 75.56(0.25 76.22(0.1476.17-0.2    -2360(-0.3)-15[22][16][-8]7170CR-0HoldShort    (31)6-22-641,9634
19Feb/113   77.3  72.82  72.41(0.51 75.37(0.41 76.11(0.4576.51-0.1    -2360(1.3)20[22][33][6]81228UT0.1OpenLong    (28)1913-1181.3,9834
20Feb/112   77.3  72.82  72.04(0.52 75.06(0.56 75.77(0.4476.32-0.2    -2359(1.8)0[22][36][-8]81238CR0.2OpenShort    (27)19-22-3-31.3,9834
 
21Feb/111   77.3  72.82  71.67(0.48 74.64(1.02 75.44(0.5776.65-0.1    -2357(3.7)25[21][51][26]90400UT0.4OpenLong    (28)25800-101.6,10034
22Feb/110   77.3  72.82  71.33(0.34 73.89(0.94 75.01(0.1675.45-0.3    -2353(2.8)-5[15][30][-8]84322CR0.2OpenShort    (21)7-8-3-201.4,9934
23Feb/19   77.3  72.82  71.09(0.38 73.2(0.9 74.89(0.3375.57-0.3    -2350(3.5)25[16][37][19]90374UT0.2OpenLong?    (19)1450-2201.6,10034
24Jan/3115   77.87  72.72  70.82(0.3 72.55(0.78 74.64(0.3874.82-0.5    -2747(7.2)20[13][33][6]89384UT0.1OpenLong?    (18)168-5201.6,9938
25Jan/3114   77.87  72.72  70.61(0.31 71.99(0.81 74.36(0.774.71-0.5    -2740(3.2)25[13][48][9]92464UT0.1OpenLong    (15)306-4201.7,9938
 
26Jan/3113   77.87  72.72  70.39(0.14 71.41(1.03 73.84(1.4774.62-0.5    -2737(2.5)5[6][84][5]97796RG0.4Wait    (17)64-104201.9,9938
27Jan/3112   77.87  72.72  70.29(0.13 70.68(1 72.77(1.7974.76-0.5    -2734(2.8)5[6][97][30]105916RG1SmallShort    (8)783322202.2,10038
28Jan/3111   77.87  72.72  70.2(0.09 69.98(0.78 71.49(1.4874.28-0.6    -2731(2)-5[4][79][47]105822RG1.5SmallShort    (5)645944202.2,10038
29Jan/3110   77.87  72.72  70.14(0.13 69.44(0.71 70.45(1.3873.42-0.7    -2729(1.9)5[6][73][59]84656RG1.7SmallShort    (2)609242201.9,8638
30Jan/319   77.87  72.72  70.05(-0.09 68.95(0.35 69.49(0.7472.09-1    -2727(-1.1)-30[-4][36][90]40528UR1.6SmallShort?    (-2)3220427201.2,6038
 
31Jan/2815   78.47  73.06  70.11(-0.26 68.71(-0.09 68.98(0.5569.27-1.4    -3728(0.1)-50[-11][12][27]-27226UR0.2SmallShort?    (-13)2459820-0.5,3624
32Jan/2814   78.47  73.06  70.29(-0.26 68.77(-0.32 68.6(0.1968.47-1.6    -3728(0.2)-50[-13][-9][-9]-4336DT-0.1OpenShort    (-16)9-39820-1,3224
33Jan/2813   78.47  73.06  70.47(-0.23 68.99(-0.16 68.47(0.0669.01-1.5    -3728(-0.1)-50[-11][-11][1]-4026DP0.3OpenShort    (-12)3-172020-0.8,3024
34Jan/2812   78.47  73.06  70.63(-0.13 69.1(-0.19 68.43(0.0469.24-1.5    -3728(0.4)-50[-6][-11][16]-50-64DP0.5OpenShort    (-11)2231720-0.8,2024
35Jan/2811   78.47  73.06  70.72(-0.11 69.23(-0.19 68.4(-0.0468.92-1.5    -3728(0.7)-15[-5][-15][41]-66-154DP0.3OpenShort    (-9)-211896-1,924
 
36Jan/2810   78.47  73.06  70.8(-0.25 69.36(-0.79 68.43(-0.7867.34-1.8    -3727(3.3)-50[-12][-67][-16]-100-438DT-0.6HoldShort    (-12)-38-35-3-20-2,024
37Jan/289   78.47  73.06  70.98(-0.21 69.91(-0.74 68.97(-0.7667.81-1.7    -3724(2.7)-50[-10][-64][-29]-102-430DT-0.8HoldShort?    (-11)-37-74-2-20-2.1,124
38Jan/2715   79.41  74.12  71.13(-0.24 70.43(-0.58 69.5(-0.4268.83-1.7    -3821(1.6)-50[-12][-46][-11]-92-190DT-0.5OpenShort?    (-8)-20-23-1-20-1.7,119
39Jan/2714   79.41  74.12  71.3(-0.22 70.84(-0.44 69.79(-0.3969.15-1.6    -3820(1.1)-50[-11][-41][-6]-92-182DT-0.5OpenShort    (-11)-196-9-20-1.7,119
40Jan/2713   79.41  74.12  71.46(-0.18 71.15(-0.52 70.06(-0.3469.07-1.6    -3818(2.3)-50[-9][-40][-29]-95-238DT-0.8OpenShort    (-13)-16-58-7-20-2,519
 
41Jan/2712   79.41  74.12  71.59(-0.04 71.52(-0.39 70.3(-0.7869.88-1.5    -3816(0.6)-50[-2][-57][-26]-88-390DT-0.4HoldShort    (-7)-38-51-19-20-1.7,519
42Jan/2711   79.41  74.12  71.62(0.18 71.8(-0.24 70.85(-0.7370.6-1.4    -3816(-4.1)-40[9][-48][1]-65-490RG-0.3Wait    (1)-3531-19-20-1,1019
43Jan/2710   79.41  74.12  71.49(0.13 71.97(-0.26 71.37(-0.7470.17-1.4    -3820(-2.4)-50[6][-49][-27]-73-484DR-1OpenShort    (9)-36-32-47-20-1.1,519
44Jan/279   79.41  74.12  71.4(0.15 72.16(-0.06 71.9(-0.4870.62-1.4    -3822(-2)-50[7][-32][-6]-32-370DR-0.9OpenShort?    (8)-2332-36-20-0.6,3319
45Jan/2615   80.34  75.6  71.29(0.04 72.2(-0.06 72.25(-0.6970.18-1.7    -3424(-2)-50[2][-43][-76]-7-364DR-1.4OpenShort?    (7)-33-172-27-20-0.7,6122
 
46Jan/2614   80.34  75.6  71.26(0.06 72.24(0.28 72.75(-0.0172.67-1.3    -3426(0.5)-50[3][-2][-11]67140DR-0.1OpenShort    (11)-1-300-110.9,9422
47Jan/2613   80.34  75.6  71.22(0.04 72.04(0.29 72.76(0.2973.1-1.2    -3426(0.5)-30[2][13][8]77292RG0.2Wait    (5)14143201.2,9722
48Jan/2612   80.34  75.6  71.22(0)  71.83(0.08 72.55(0.1972.9-1.2    -3425(0.1)-25[0][2][23]74286UR0.2SmallShort    (1)93425201.1,9622
49Jan/2611   80.34  75.6  71.19(-0.04 71.77(-0.01 72.41(0.3272.41-1.3    -3425(-0.5)-50[-2][6][4]66286UR0SmallShort    (-2)15-1322200.8,9622
50Jan/2610   80.34  75.6  71.22(-0.07 71.78(0.14 72.18(0.5772.59-1.3    -3425(-0.9)-50[-3][21][4]69396UR0.3SmallShort    (-1)27-1423200.9,9622
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA